• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
37.14
35025.7
EPS(TTM)
Face Value()
Div & Yield %
75.48
2
1
 

As on: Apr 11, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1000.85 1018.00 990.30 993.40 13565 916 13688335.00 77550.25
09-04-26 1035.05 1082.00 990.00 998.80 72132 4979 74494662.00 76631.65
08-04-26 1065.00 1069.80 1017.00 1032.50 11081 723 11509379.00 77562.90
07-04-26 1055.00 1074.10 1022.00 1023.75 6848 683 7155173.00 74616.58
06-04-26 1036.05 1071.20 1024.25 1059.15 12264 934 12862282.00 74106.85
02-04-26 1015.00 1060.05 1006.85 1055.40 4390 678 4559573.00 73319.55
01-04-26 1011.90 1056.30 1005.15 1049.10 8024 621 8326544.00 73134.32
30-03-26 1020.25 1033.55 976.55 983.60 4387 481 4366063.00 71947.55
27-03-26 1037.60 1080.00 1018.75 1020.25 6988 607 7294524.00 73583.22
25-03-26 1040.45 1083.70 1040.45 1057.90 6259 469 6677839.00 75273.45
<< < 1 2 3  ... > >>