• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
171.6569701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
0
5970.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2025 02:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
09-07-25 201.05 204.90 201.05 202.95 18853 414 3830836.00 83536.08
08-07-25 201.95 207.60 199.55 202.20 41885 806 8513288.00 83712.51
07-07-25 202.35 205.90 200.70 202.45 45395 919 9214885.00 83442.50
04-07-25 204.95 204.95 200.70 202.60 30686 524 6227421.00 83432.89
03-07-25 203.70 205.55 200.60 201.40 53192 1214 10790480.00 83239.47
02-07-25 203.25 204.75 199.40 203.65 19215 551 3888455.00 83409.69
01-07-25 201.75 204.00 200.25 202.35 41841 804 8448331.00 83697.29
30-06-25 198.65 207.45 198.65 201.70 34385 602 6990249.00 83606.46
27-06-25 203.10 203.65 197.75 198.20 31137 569 6228140.00 84058.90
26-06-25 196.70 208.60 196.45 203.05 89057 1585 18131546.00 83755.87
<< < 1 2 3  ... > >>