• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,359.31 48.30
( 0.06%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4958304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
80.54
197581.09
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.14
 

As on: Nov 07, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1968.10 1990.00 1963.95 1970.75 21829 2022 43082608.00 83311.01
04-11-25 1959.95 1996.40 1959.95 1972.50 15027 1533 29729482.00 83459.15
03-11-25 1954.75 1981.00 1945.35 1970.25 17749 1551 34927778.00 83978.49
31-10-25 1969.30 1978.20 1951.55 1954.75 22306 1445 43853603.00 83938.71
30-10-25 1971.10 1971.15 1955.00 1969.30 12183 1144 23910871.00 84404.46
29-10-25 1943.95 1974.70 1935.05 1970.30 48123 2705 94476520.00 84997.13
28-10-25 1905.00 1946.00 1896.50 1935.65 174752 4681 336599307.00 84628.16
27-10-25 1872.05 1923.00 1872.05 1902.95 134522 10996 255724736.00 84778.84
24-10-25 1863.85 1863.85 1832.65 1840.50 63889 1231 118642159.00 84211.88
23-10-25 1843.05 1863.80 1843.05 1852.45 11040 1390 20476756.00 84556.40
<< < 1 2 3  ... > >>