• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01026
1.5744517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNRL
119.2
1828.56
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 15, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 11.88 12.35 11.50 11.92 506146 816 6103627.00 81592.45
12-11-26 12.28 12.53 11.56 11.88 506814 767 6201278.00 81911.01
11-11-26 11.96 13.20 11.24 12.21 979627 1483 12009813.00 81879.40
09-11-26 11.05 12.70 10.44 11.79 831401 2787 9777910.00 81106.65
08-11-26 10.92 11.35 9.46 11.11 280283 736 3007014.00 80999.40
06-11-26 11.64 11.64 10.29 10.66 854180 1320 9288549.00 81028.02
05-11-26 11.10 12.48 10.60 12.23 779533 5393 9361663.00 79310.01
04-11-26 10.90 11.00 10.14 10.62 65500 1227 6858464.00 77301.40
03-11-26 10.60 10.90 10.30 10.58 104490 1623 11042961.00 76917.85
02-11-26 10.10 10.47 9.71 10.41 22105 730 2241634.00 75692.78
<< < 1 2 3  ... > >>