• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500670
INE113A01013
611.1847651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNFC
8.2
8436.6
EPS(TTM)
Face Value()
Div & Yield %
70.03
10
3.66
 

As on: Sep 10, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 565.00 579.10 557.20 574.15 44182 1380 24940956.00 74764.23
08-09-26 600.65 601.25 586.85 589.10 51254 1492 30295712.00 75577.58
07-09-26 598.55 606.00 594.00 597.60 57639 1876 34525741.00 76132.81
04-09-26 592.00 599.00 585.40 597.05 65814 1652 39060204.00 76515.43
03-09-26 584.95 596.20 583.00 587.45 113045 2055 66596141.00 76152.86
02-09-26 574.00 583.45 571.80 577.50 54831 1765 31613065.00 76570.35
01-09-26 579.45 586.00 573.40 575.90 28947 927 16785071.00 76944.28
31-08-26 582.00 582.00 570.45 573.70 33957 1935 19521486.00 76957.27
28-08-26 579.55 592.05 573.00 580.35 38269 1395 22236583.00 77264.51
27-08-26 584.15 584.60 575.35 577.05 16118 655 9324983.00 76933.59
<< < 1 2 3  ... > >>