• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
1.907243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
0
27.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 38.90 38.90 38.90 38.90 1079 4 41973.00 75200.85
18-05-26 38.14 38.14 38.14 38.14 300 2 11442.00 75315.04
15-05-26 37.40 37.40 37.40 37.40 5043 16 188608.00 75237.99
14-05-26 36.67 36.67 36.67 36.67 705 4 25852.00 75398.72
13-05-26 35.96 35.96 35.96 35.96 610 4 21935.00 74608.98
12-05-26 35.26 35.26 35.26 35.26 150 2 5289.00 74559.24
11-05-26 34.57 34.57 34.57 34.57 100 1 3457.00 76015.28
08-05-26 33.91 33.91 33.90 33.90 1055 11 35774.00 77328.19
07-05-26 33.25 33.25 33.25 33.25 19651 19 653395.00 77844.52
06-05-26 32.60 32.60 32.60 32.60 352 4 11475.00 77958.52
<< < 1 2 3  ... > >>