• OPEN AN ACCOUNT
Indian Indices
Sensex
74,212.25 -551.98
( -0.74%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

India Motor Parts & Accessories Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590065
INE547E01014
1849.4951923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMPAL
14.38
1406.81
EPS(TTM)
Face Value()
Div & Yield %
78.4
10
2.93
 

As on: Sep 10, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1178.80 1178.80 1123.00 1127.25 189 32 213811.00 74764.23
08-09-26 1117.85 1178.65 1095.00 1147.70 1384 229 1561968.00 75577.58
07-09-26 1135.10 1175.80 1103.30 1117.85 357 50 410788.00 76132.81
04-09-26 1104.95 1124.00 1084.00 1123.35 129 44 141628.00 76515.43
02-09-26 1102.30 1121.00 1096.00 1115.00 174 30 191463.00 76570.35
01-09-26 1066.00 1135.00 1053.90 1131.40 133 54 145602.00 76944.28
31-08-26 1087.20 1098.95 1060.10 1063.70 117 29 125390.00 76957.27
28-08-26 1115.60 1118.00 1095.00 1095.00 181 42 198786.00 77264.51
27-08-26 1095.65 1119.00 1081.90 1107.00 39 17 43055.00 76933.59
26-08-26 1097.00 1190.20 1072.00 1092.95 35 15 38228.00 77472.94
<< < 1 2 3  ... > >>