• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 30, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 6.60 6.95 6.00 6.18 7897 63 48460.00 84695.54
26-12-25 6.54 6.54 6.12 6.47 6898 46 43702.00 85041.45
24-12-25 6.49 6.78 6.14 6.57 12307 65 79383.00 85408.70
23-12-25 6.01 6.66 5.85 6.34 41155 194 255805.00 85524.84
22-12-25 7.05 7.31 5.87 6.08 185184 331 1148773.00 85567.48
19-12-25 7.60 7.60 6.05 7.05 62479 169 426734.00 84929.36
18-12-25 7.08 7.45 6.76 6.85 8137 47 56945.00 84481.81
17-12-25 7.54 7.54 6.40 7.06 27976 112 197145.00 84559.65
16-12-25 7.80 8.00 7.08 7.62 2037 45 15617.00 84679.86
15-12-25 8.99 8.99 6.70 7.93 19544 105 148908.00 85213.36
<< < 1 2 3  ... > >>