• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,341.51 178.09
(0.39%)
Dow Jones
6,685.47 32.51
(0.49%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
88.10 0.29
(0.33%)
EUR-INR
103.97 -0.04
(-0.04%)
GBP-INR
119.73 -0.10
(-0.08%)
JPY-INR
0.60 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.84
14829.74
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
2.02
 

As on: Sep 20, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 2525.00 2529.15 2460.10 2470.30 10150 1934 25121869.00 82626.23
18-09-25 2542.25 2561.80 2517.65 2523.35 7134 1235 18032085.00 83013.96
17-09-25 2600.00 2600.00 2538.00 2549.05 3924 698 10045755.00 82693.71
16-09-25 2595.05 2630.90 2590.90 2598.10 3195 536 8312828.00 82380.69
15-09-25 2616.85 2626.00 2580.00 2609.60 1937 343 5049452.00 81785.74
12-09-25 2620.00 2628.00 2583.20 2599.75 2070 404 5389435.00 81904.70
11-09-25 2600.00 2627.00 2577.85 2608.05 4337 618 11339640.00 81548.73
10-09-25 2560.55 2590.00 2554.55 2578.75 856 164 2203846.00 81425.15
09-09-25 2592.30 2592.55 2544.80 2573.85 1757 364 4516973.00 81101.32
08-09-25 2563.00 2585.85 2557.95 2577.55 871 168 2244383.00 80787.30
<< < 1 2 3  ... > >>