• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,341.51 178.09
(0.39%)
Dow Jones
6,685.47 32.51
(0.49%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
88.10 0.29
(0.33%)
EUR-INR
103.97 -0.04
(-0.04%)
GBP-INR
119.73 -0.10
(-0.08%)
JPY-INR
0.60 0.00
(-0.39%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.4421911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
4.81
16.73
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Sep 20, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 13.60 13.60 13.00 13.00 2577 54 33702.00 82626.23
18-09-25 13.43 13.43 12.66 13.32 5049 33 65826.00 83013.96
17-09-25 12.40 13.65 12.40 13.17 982 20 12686.00 82693.71
16-09-25 12.97 13.40 12.70 13.00 14659 37 193468.00 82380.69
15-09-25 12.75 13.44 12.23 12.97 3767 22 46800.00 81785.74
12-09-25 12.87 13.10 12.87 12.87 1495 19 19329.00 81904.70
11-09-25 12.70 12.80 12.70 12.79 9 3 114.00 81548.73
10-09-25 12.60 13.35 12.60 12.68 3972 24 50601.00 81425.15
09-09-25 12.77 13.44 12.64 12.80 2750 24 35740.00 81101.32
08-09-25 12.72 14.00 12.72 12.80 3990 47 51326.00 80787.30
<< < 1 2 3  ... > >>