• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.3843246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
301.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 16.40 16.60 15.45 15.73 50721 116 789066.00 74294.96
17-09-26 16.71 16.83 16.00 16.12 2589 58 41993.00 74314.59
16-09-26 16.86 17.15 15.50 16.83 14605 51 239205.00 74336.45
15-09-26 16.60 17.22 16.60 16.70 1238 24 20964.00 74003.82
11-09-26 16.10 17.14 16.10 16.51 10433 139 174288.00 74781.76
10-09-26 17.25 17.80 16.59 17.00 7319 77 124746.00 74902.59
09-09-26 17.03 17.88 17.03 17.25 1029 26 17939.00 74764.23
08-09-26 17.49 17.90 17.15 17.21 817 15 14233.00 75577.58
07-09-26 17.87 17.95 17.54 17.67 2941 12 51947.00 76132.81
04-09-26 17.73 18.00 17.61 17.70 1689 17 30248.00 76515.43
<< < 1 2 3  ... > >>