• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Gujarat Inject (Kerala) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524238
INE659F01022
8.0817803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.02
194.39
EPS(TTM)
Face Value()
Div & Yield %
1.24
1
0
 

As on: Jul 09, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 13.85 13.90 13.60 13.65 845269 1694 11701740.00 76503.60
07-07-26 13.59 13.74 13.09 13.27 109608 1657 14752241.00 78180.72
06-07-26 13.69 13.70 13.00 13.09 104402 1600 14019620.00 78285.07
03-07-26 12.50 13.09 12.50 13.09 71608 601 9330283.00 77763.91
02-07-26 13.10 13.64 12.45 12.47 167705 972 21311421.00 77502.12
01-07-26 12.96 13.28 12.65 13.08 113000 527 14854965.00 76922.64
30-06-26 12.70 12.80 12.50 12.65 33932 263 4279992.00 76478.67
29-06-26 12.70 12.80 12.36 12.44 20668 244 2604380.00 76728.37
25-06-26 12.00 12.30 11.70 12.30 38866 126 4708583.00 77100.47
24-06-26 12.30 12.30 11.70 11.71 16913 149 2003649.00 76991.22
<< < 1 2 3  ... > >>