• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.27
84.5
EPS(TTM)
Face Value()
Div & Yield %
15.62
10
1.35
 

As on: Jan 11, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 213.15 225.00 213.15 222.95 538 21 118200.00 83576.24
08-01-26 214.70 220.45 214.00 214.50 169 17 36277.00 84180.96
07-01-26 220.15 220.15 214.00 214.70 250 20 53862.00 84961.14
06-01-26 220.00 224.50 216.10 220.45 421 25 92005.00 85063.34
05-01-26 213.00 224.40 213.00 220.00 148 14 32503.00 85439.62
02-01-26 216.55 224.00 216.55 221.70 716 38 158816.00 85762.01
01-01-26 216.10 220.00 216.00 219.95 951 23 208035.00 85188.60
31-12-25 221.80 221.80 213.00 218.00 151 17 33023.00 85220.60
30-12-25 216.00 222.00 215.00 219.85 1525 35 333810.00 84675.08
29-12-25 213.70 219.70 211.00 212.05 1039 49 223293.00 84695.54
<< < 1 2 3  ... > >>