• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.9897146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.21
11.1
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jul 07, 2025 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 6217.15 6242.95 6151.00 6208.40 7848 2354 48653574.00 83432.89
03-07-25 6170.00 6259.00 6170.00 6216.95 3984 1272 24755667.00 83239.47
02-07-25 6200.15 6201.00 6063.10 6166.90 19072 5234 117073337.00 83409.69
01-07-25 6310.25 6340.00 6133.60 6208.50 8377 2443 52081746.00 83697.29
30-06-25 6350.35 6374.40 6282.00 6310.00 7088 2344 44811460.00 83606.46
27-06-25 6329.95 6380.50 6286.10 6345.60 7674 2084 48632740.00 84058.90
26-06-25 6268.20 6292.55 6202.60 6273.65 6169 1402 38543130.00 83755.87
25-06-25 6264.00 6297.50 6212.00 6266.30 10279 2745 64292097.00 82755.51
24-06-25 6330.20 6400.00 6204.05 6271.85 17493 3929 109519486.00 82055.11
23-06-25 6211.95 6341.50 6162.50 6313.90 11697 2736 73493166.00 81896.79
<< < 1 2 3  ... > >>