• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prabha Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
544379
INE0I0M01023
39.0929976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRABHA
0
2229.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 15, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 157.10 157.20 148.80 152.10 941 59 142246.00 74563.92
12-03-26 149.10 164.60 149.00 154.80 2004 145 312947.00 76034.42
11-03-26 158.70 158.70 150.80 150.95 5713 255 880301.00 76863.71
10-03-26 150.81 158.39 144.05 156.78 6217 206 968717.00 78205.98
09-03-26 155.47 160.86 143.81 148.57 4099 110 617047.00 77566.16
06-03-26 159.75 170.29 151.78 154.50 537 71 87096.00 78918.90
05-03-26 169.95 169.95 154.99 157.37 750 65 120538.00 80015.90
04-03-26 161.16 170.05 160.33 160.86 646 42 107598.00 79116.19
02-03-26 155.47 165.09 155.47 164.51 379 79 63802.00 80238.85
27-02-26 174.91 174.91 165.19 165.19 1570 16 269654.00 81287.19
<< < 1 2 3  ... > >>