• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
74.86
114579.99
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.37
 

As on: Feb 17, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 3100.30 3225.00 3082.60 3217.45 16935 2502 53642112.00 83277.15
13-02-26 3125.05 3183.95 3085.00 3118.35 36892 3443 114766759.00 82626.76
12-02-26 3150.30 3166.00 3118.40 3146.35 17854 2611 56138013.00 83674.92
11-02-26 3113.75 3159.25 3107.35 3152.05 10104 1288 31686067.00 84233.64
10-02-26 3112.60 3138.40 3096.65 3110.25 70244 2270 218941582.00 84273.92
09-02-26 3138.90 3138.90 3035.75 3109.10 35766 5478 110743516.00 84065.75
06-02-26 3298.85 3324.00 3133.00 3177.20 39640 10342 127695558.00 83580.40
05-02-26 3300.05 3323.05 3248.95 3299.45 7185 1448 23645319.00 83313.93
04-02-26 3239.90 3321.00 3185.10 3289.35 14586 2522 48039784.00 83817.69
03-02-26 3165.50 3247.10 3165.50 3210.85 52711 6850 169471040.00 83739.13
<< < 1 2 3  ... > >>