• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,454.35 21.46
( 0.03%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.1250962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.83
20.87
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 07, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 16.06 16.06 16.06 16.06 3000 1 48180.00 83432.89
26-06-25 16.38 16.38 16.38 16.38 9000 3 147420.00 83755.87
13-06-25 16.71 16.71 16.71 16.71 18000 6 300780.00 81118.60
12-06-25 16.39 16.39 16.39 16.39 9000 3 147510.00 81691.98
11-06-25 14.88 15.61 14.88 15.61 15000 5 229830.00 82515.14
10-06-25 14.87 14.87 14.87 14.87 9000 3 133830.00 82391.72
09-06-25 14.17 14.17 14.17 14.17 12000 4 170040.00 82445.21
06-06-25 13.50 13.50 13.50 13.50 12000 4 162000.00 82188.99
05-06-25 11.95 13.17 11.95 13.17 45000 15 576840.00 81442.04
04-06-25 12.55 13.00 12.55 12.55 27000 9 340200.00 80998.25
<< < 1 2 3  ... > >>