• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.475952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
12.97
2340.02
EPS(TTM)
Face Value()
Div & Yield %
7.25
1
4.25
 

As on: May 21, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 94.04 95.61 93.12 95.30 8976 260 843935.00 75318.39
19-05-26 96.17 96.17 93.51 94.03 15823 236 1493719.00 75200.85
18-05-26 95.99 95.99 92.50 94.79 13840 676 1293960.00 75315.04
15-05-26 98.80 98.80 95.10 95.45 27435 660 2659914.00 75237.99
14-05-26 93.00 98.25 93.00 97.22 64978 1415 6287520.00 75398.72
13-05-26 94.34 94.98 92.72 93.26 15625 438 1465538.00 74608.98
12-05-26 96.75 96.75 93.66 94.34 61695 964 5846880.00 74559.24
11-05-26 96.03 97.78 95.70 96.86 28437 361 2746077.00 76015.28
08-05-26 97.52 98.78 97.22 97.45 20296 329 1984562.00 77328.19
07-05-26 97.33 99.03 96.38 98.36 33875 1111 3310166.00 77844.52
<< < 1 2 3  ... > >>