• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.6897437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.84
10209.01
EPS(TTM)
Face Value()
Div & Yield %
30.53
10
1.85
 

As on: May 07, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 264.65 272.95 264.65 266.55 61512 1557 16514905.00 77958.52
05-05-26 272.35 273.70 265.55 269.95 88837 2302 24004893.00 77017.79
04-05-26 271.30 275.10 266.25 274.30 204510 2215 55641666.00 77269.40
30-04-26 268.90 269.70 262.75 268.30 115474 2007 30704067.00 76913.50
29-04-26 263.00 271.05 261.85 268.25 278247 4577 74618298.00 77496.36
28-04-26 252.70 264.80 251.15 264.25 464510 5978 120601256.00 76886.91
27-04-26 244.30 255.85 242.85 254.40 157053 2414 39403205.00 77303.63
24-04-26 245.25 247.35 240.40 242.00 79564 1402 19346809.00 76664.21
23-04-26 248.70 250.95 244.50 244.90 105937 1719 26327838.00 77664.00
22-04-26 253.90 253.95 249.75 250.70 72267 1502 18208963.00 78516.49
<< < 1 2 3  ... > >>