• OPEN AN ACCOUNT
Indian Indices
Sensex
84,390.12 324.37
( 0.39%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
4.8241536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 9.45 9.67 9.20 9.45 4645 54 44213.00 84065.75
06-02-26 9.93 9.93 9.00 9.02 4672 45 42711.00 83580.40
05-02-26 9.30 9.70 9.28 9.28 4102 18 38211.00 83313.93
04-02-26 9.04 9.61 9.01 9.36 4275 25 39843.00 83817.69
03-02-26 9.46 11.20 8.55 9.04 47945 95 461786.00 83739.13
02-02-26 9.50 9.50 8.69 9.46 3298 24 30882.00 81666.46
01-02-26 9.90 9.90 8.74 9.50 2971 26 27025.00 80722.94
30-01-26 8.54 9.50 8.54 9.27 8885 41 82007.00 82269.78
29-01-26 9.57 9.57 8.15 9.01 20826 66 183082.00 82566.37
28-01-26 9.08 9.90 8.78 9.02 3621 33 32529.00 82344.68
<< < 1 2 3  ... > >>