• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
39.0993177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
231.27
220.74
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Dec 13, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 77.09 87.90 72.00 85.57 51564 595 4030018.00 85267.66
11-12-25 75.85 83.50 73.00 76.69 7391 69 561317.00 84818.13
10-12-25 77.43 77.43 75.05 75.58 7001 93 531161.00 84391.27
09-12-25 73.50 75.82 72.00 75.37 8130 89 604773.00 84666.28
08-12-25 75.84 76.73 72.07 73.62 8291 142 618125.00 85102.69
05-12-25 75.88 77.00 74.40 76.75 7678 82 579478.00 85712.37
04-12-25 76.11 76.21 74.05 75.25 7754 71 581352.00 85265.32
03-12-25 75.29 75.29 73.65 74.67 7270 93 542361.00 85106.81
02-12-25 77.55 77.99 75.06 75.94 9372 94 722373.00 85138.27
01-12-25 77.00 78.20 76.00 76.14 9128 137 706749.00 85641.90
<< < 1 2 3  ... > >>