• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9512394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
25.16
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 10, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2.72 2.72 2.64 2.67 1928950 228 5163996.00 81106.65
08-11-26 2.60 2.67 2.56 2.65 93752 118 247271.00 80999.40
06-11-26 2.57 2.58 2.48 2.57 1559625 267 3993448.00 81028.02
05-11-26 2.49 2.55 2.42 2.53 2266102 325 5645890.00 79310.01
04-11-26 2.52 2.52 2.46 2.49 2553236 216 6352293.00 77301.40
03-11-26 2.50 2.54 2.45 2.49 2594428 206 6457607.00 76917.85
02-11-26 2.52 2.54 2.43 2.51 2567553 292 6426227.00 75692.78
30-10-26 2.54 2.54 2.39 2.47 1650464 207 4067786.00 74459.53
29-10-26 2.55 2.55 2.44 2.47 1955315 211 4844939.00 74151.04
28-10-26 2.48 2.57 2.41 2.48 3122346 309 7747207.00 73246.03
<< < 1 2 3  ... > >>