• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.553426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
278
7.92
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: May 07, 2024 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 5.56 5.56 5.56 5.56 6843 38 38047.00 73895.54
03-05-24 6.02 6.02 5.85 5.85 86306 266 506725.00 73878.15
02-05-24 6.14 6.15 6.10 6.15 187390 315 1151406.00 74611.11
30-04-24 5.86 5.86 5.86 5.86 205776 191 1205847.00 74482.78
29-04-24 5.59 5.59 5.44 5.59 323812 1140 1806376.00 74671.28
26-04-24 4.87 5.37 4.87 5.33 400631 1052 2090378.00 73730.16
25-04-24 5.64 5.64 5.12 5.12 673635 1260 3630430.00 74339.44
24-04-24 5.38 5.38 5.38 5.38 89137 125 479557.00 73852.94
23-04-24 5.13 5.13 5.13 5.13 150750 178 773347.00 73738.45
22-04-24 4.88 4.89 4.43 4.89 236800 914 1142989.00 73648.62
<< < 1 2 3  ... > >>