• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.3574839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
21.27
12.42
EPS(TTM)
Face Value()
Div & Yield %
0.41
5
0
 

As on: Mar 28, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 9.10 9.10 8.23 8.72 115255 480 1010010.00 73583.22
25-03-26 8.93 9.25 8.69 8.77 181419 304 1608414.00 75273.45
24-03-26 8.10 8.76 8.10 8.30 142976 284 1186820.00 74068.45
23-03-26 8.74 8.78 8.00 8.23 175642 285 1451584.00 72696.39
20-03-26 8.30 8.70 8.18 8.57 225133 250 1865785.00 74532.96
19-03-26 8.67 8.97 7.31 8.29 87449 329 721976.00 74207.24
18-03-26 8.96 8.99 8.50 8.69 90612 216 795638.00 76704.13
17-03-26 8.70 9.10 8.50 8.97 71743 231 632127.00 76070.84
16-03-26 8.64 9.00 8.62 8.66 123303 195 1068190.00 75502.85
13-03-26 8.83 9.00 8.77 8.82 214878 158 1899561.00 74563.92
<< < 1 2 3  ... > >>