• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.5636614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
26.78
1144.55
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.39
 

As on: Mar 28, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 260.30 264.75 249.10 254.70 88286 433 22334265.00 73583.22
25-03-26 267.80 273.15 262.35 264.75 8277 268 2216750.00 75273.45
24-03-26 258.55 270.30 258.55 264.05 50123 409 13296755.00 74068.45
23-03-26 275.00 277.10 261.50 263.40 5982 244 1602349.00 72696.39
20-03-26 280.00 288.00 280.00 282.50 4050 130 1149144.00 74532.96
19-03-26 286.05 290.00 279.35 283.50 5789 197 1660041.00 74207.24
18-03-26 292.20 298.35 288.00 290.20 11774 193 3453228.00 76704.13
17-03-26 272.15 299.75 269.70 290.85 28296 593 8206486.00 76070.84
16-03-26 267.45 272.30 261.60 269.45 8266 230 2223925.00 75502.85
13-03-26 279.55 282.45 264.85 270.00 16710 796 4534212.00 74563.92
<< < 1 2 3  ... > >>