• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
191.5776869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
10.39
11885.26
EPS(TTM)
Face Value()
Div & Yield %
17.89
1
1.08
 

As on: Mar 28, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 188.45 189.50 183.45 185.85 140309 1619 26145577.00 73583.22
25-03-26 180.75 189.80 180.75 188.50 197782 2043 36841268.00 75273.45
24-03-26 184.15 186.00 178.50 182.05 283001 3145 51512757.00 74068.45
23-03-26 191.65 191.65 177.70 179.20 234214 2738 42728222.00 72696.39
20-03-26 190.85 196.15 190.85 193.90 181895 2317 35228228.00 74532.96
19-03-26 191.90 197.55 188.40 189.45 203182 2920 39099180.00 74207.24
18-03-26 199.55 200.85 196.20 198.50 205096 2216 40540803.00 76704.13
17-03-26 197.05 202.65 195.90 200.50 417658 4674 83207629.00 76070.84
16-03-26 191.20 203.70 186.90 197.00 664108 7866 130312531.00 75502.85
13-03-26 197.50 197.55 189.00 191.30 846779 7942 163470377.00 74563.92
<< < 1 2 3  ... > >>