• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16262.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 15, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 314.93 327.03 314.93 321.15 28592 1442 9195214.00 72781.89
13-10-26 319.50 324.81 319.50 323.01 39074 1529 12625302.00 73033.78
12-10-26 316.55 328.98 316.55 324.36 46511 2288 15158544.00 71924.68
09-10-26 333.19 333.19 321.00 324.67 52255 2178 16933850.00 72472.33
08-10-26 323.86 335.49 320.78 325.07 49846 2910 16315082.00 71593.24
07-10-26 330.58 334.45 328.00 332.17 78808 2891 26215750.00 72638.70
06-10-26 328.65 331.00 317.26 330.54 78887 2409 25925386.00 73067.81
05-10-26 326.84 329.70 320.70 325.40 92305 3798 29982617.00 72382.47
01-10-26 324.36 325.66 318.95 322.06 60026 2582 19371217.00 71909.70
30-09-26 324.00 324.17 316.65 321.09 34858 1952 11198987.00 72480.29
<< < 1 2 3  ... > >>