• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,732.42 414.03
( 0.55%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
18.81
870.69
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.24
 

As on: May 21, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 412.95 426.00 401.00 418.60 7849 353 3251558.00 75318.39
19-05-26 400.05 425.40 400.00 410.05 8091 442 3344098.00 75200.85
18-05-26 413.95 413.95 397.00 400.00 1640 145 660601.00 75315.04
15-05-26 419.00 419.95 405.05 408.75 3868 449 1594581.00 75237.99
14-05-26 422.00 428.20 404.00 407.55 4212 218 1740255.00 75398.72
13-05-26 421.40 428.75 410.05 415.90 4574 412 1912245.00 74608.98
12-05-26 425.00 439.95 418.50 420.25 2611 135 1116817.00 74559.24
11-05-26 432.10 438.05 418.00 425.35 9189 409 3935347.00 76015.28
08-05-26 444.00 444.00 440.00 441.50 2598 299 1149083.00 77328.19
07-05-26 447.90 448.05 438.75 444.00 2657 237 1179858.00 77844.52
<< < 1 2 3  ... > >>