• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
116.5451752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
54.02
16201.26
EPS(TTM)
Face Value()
Div & Yield %
7.43
10
0.31
 

As on: Aug 15, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 399.45 402.80 397.50 401.35 22942 1425 9180433.00 78009.25
13-08-26 413.90 413.90 399.90 401.60 76310 5344 30831209.00 78079.96
12-08-26 406.50 410.65 404.00 408.90 42123 929 17199979.00 77966.35
11-08-26 402.80 408.00 402.55 407.10 31547 2185 12807662.00 78154.25
10-08-26 402.00 404.50 394.95 402.65 310232 14564 123984597.00 78542.44
07-08-26 403.70 412.20 396.00 403.45 570145 25347 231077234.00 78499.17
06-08-26 410.00 410.00 395.00 400.00 229082 859 91690248.00 78954.76
05-08-26 413.00 413.65 406.00 406.60 28316 938 11582737.00 78581.00
04-08-26 403.00 412.20 399.90 407.30 43312 1130 17660845.00 78428.95
03-08-26 386.00 403.60 385.00 401.45 67514 2626 26872945.00 78639.03
<< < 1 2 3  ... > >>