• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-15.8806101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
66.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 133.00 133.00 132.10 132.15 79 7 10440.00 80599.91
31-07-25 133.00 133.00 132.10 132.10 7 3 929.00 81185.58
30-07-25 140.00 140.00 132.10 132.10 394 26 53029.00 81481.86
29-07-25 139.90 140.00 137.85 137.85 425 26 58805.00 81337.95
28-07-25 132.00 137.90 132.00 137.20 1421 57 192540.00 80891.02
25-07-25 141.00 141.00 130.25 132.25 763 33 103161.00 81463.09
24-07-25 145.00 145.00 136.80 141.20 2241 42 313972.00 82184.17
23-07-25 146.00 147.45 137.60 140.50 3234 68 458030.00 82726.64
22-07-25 140.00 145.00 136.55 143.90 3214 66 457462.00 82186.81
21-07-25 140.20 144.50 135.15 144.25 5447 96 774490.00 82200.34
<< < 1 2 3  ... > >>