• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Agarwal Industrial Corporation Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
531921
INE204E01012
282.3245394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGARIND
16.66
559.42
EPS(TTM)
Face Value()
Div & Yield %
22.45
10
0.88
 

As on: Oct 12, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 369.90 379.85 365.50 374.00 1718 205 636726.00 72472.33
08-10-26 385.90 388.55 362.20 369.95 3136 449 1165976.00 71593.24
07-10-26 396.80 397.15 387.70 389.10 1744 91 679935.00 72638.70
06-10-26 383.80 398.00 383.80 396.40 1463 130 572194.00 73067.81
05-10-26 388.85 395.35 379.50 383.95 1884 150 721931.00 72382.47
01-10-26 390.25 392.90 380.00 385.20 764 134 295863.00 71909.70
30-09-26 392.90 397.75 390.65 394.10 988 117 389959.00 72480.29
29-09-26 395.85 399.85 390.00 392.90 1370 124 540157.00 72529.07
28-09-26 398.15 398.15 390.00 394.60 849 113 334680.00 72771.72
25-09-26 398.85 401.80 390.90 398.15 1287 202 509860.00 73895.74
<< < 1 2 3  ... > >>