SKI Market

Indian Indices

Sensex

82,248.61 -27.46
( -0.03%)

Global Indices

Nasdaq

49,510.88 315.37
(0.64%)

Dow Jones

6,968.07 57.00
(0.82%)

Hang Seng

58,742.68 159.56
(0.27%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

21.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 27, 2026 02:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-02-26	6.61	7.20	6.58	6.59	6036	9	40945.00	82248.61
25-02-26	6.65	6.92	6.65	6.92	8025	5	53374.00	82276.07
24-02-26	6.57	7.00	6.57	7.00	129	3	860.00	82225.92
23-02-26	6.80	6.80	6.57	6.80	420	9	2801.00	83294.66
20-02-26	7.14	7.14	6.80	6.88	814	10	5568.00	82814.71
19-02-26	7.15	7.15	7.15	7.15	25	1	178.00	82498.14
18-02-26	7.10	7.10	6.82	7.10	2505	11	17366.00	83734.25
17-02-26	7.06	7.34	7.00	7.08	3170	6	22446.00	83450.96
16-02-26	7.15	7.39	7.05	7.36	176	6	1262.00	83277.15
13-02-26	7.22	7.22	7.15	7.15	3104	11	22197.00	82626.76

<< < 1 2 3 ... > >>

82,248.61 -27.46 ( -0.03%)

49,510.88 315.37 (0.64%)

6,968.07 57.00 (0.82%)

58,742.68 159.56 (0.27%)

10,847.75 41.34 (0.38%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)