• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

CMX Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532217
INE027F01014
-5.5944876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 23.98 23.98 22.50 23.51 4171 32 94852.00 76741.82
08-07-26 23.49 24.98 23.49 23.49 33445 50 787017.00 76503.60
07-07-26 26.89 26.89 24.59 24.72 3519 51 88245.00 78180.72
06-07-26 26.90 26.90 24.35 25.88 1344 55 33863.00 78285.07
03-07-26 25.00 26.50 25.00 25.62 7018 49 178544.00 77763.91
02-07-26 26.33 26.33 24.62 25.60 10795 72 274539.00 77502.12
01-07-26 26.90 26.90 25.05 25.90 5966 52 154092.00 76922.64
30-06-26 26.85 26.85 24.43 26.33 1951 35 49606.00 76478.67
29-06-26 24.88 25.70 24.57 25.67 18272 65 466598.00 76728.37
25-06-26 27.10 27.13 24.55 24.57 30954 109 813187.00 77100.47
<< < 1 2 3  ... > >>