• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.9165552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
100.39
115.28
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0.39
 

As on: Aug 03, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 129.50 129.50 125.40 127.50 1550 24 195733.00 80599.91
31-07-25 132.00 132.00 125.80 131.60 1486 29 193509.00 81185.58
30-07-25 128.90 130.05 127.80 130.05 4526 63 587069.00 81481.86
29-07-25 118.00 123.90 118.00 123.90 1874 24 229178.00 81337.95
28-07-25 120.55 121.25 118.00 118.00 361 11 43448.00 80891.02
25-07-25 123.50 126.35 121.00 121.15 1804 19 219463.00 81463.09
24-07-25 129.50 129.50 124.10 127.00 2311 32 295666.00 82184.17
23-07-25 124.10 129.50 124.10 129.50 7371 74 945963.00 82726.64
22-07-25 115.00 123.90 115.00 123.35 10246 70 1248701.00 82186.81
21-07-25 120.80 122.00 116.15 118.00 1618 26 192044.00 82200.34
<< < 1 2 3  ... > >>