• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
4.41
55.27
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Aug 31, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.83 4.00 3.62 3.79 299655 234 1126199.00 77264.51
27-08-26 4.00 4.01 3.80 3.81 128821 136 495363.00 76933.59
26-08-26 3.95 3.98 3.87 3.97 91580 69 357961.00 77472.94
25-08-26 3.95 3.99 3.87 3.92 44634 84 175159.00 77656.09
24-08-26 3.86 4.00 3.82 3.94 143121 162 560295.00 77369.11
21-08-26 4.07 4.07 3.82 3.87 107708 168 418331.00 77540.83
20-08-26 4.10 4.11 3.98 4.01 142073 88 571947.00 77537.72
19-08-26 4.07 4.16 4.01 4.06 123103 113 503508.00 76909.68
18-08-26 4.04 4.09 3.95 4.02 48658 96 195735.00 77235.46
17-08-26 4.21 4.21 4.00 4.02 104857 139 427919.00 77728.16
<< < 1 2 3  ... > >>