• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
55.7308589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
19.95
490.48
EPS(TTM)
Face Value()
Div & Yield %
2.66
2
0
 

As on: Jun 08, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 52.85 53.53 52.58 53.06 2187 133 115538.00 74243.34
04-06-26 54.85 54.85 52.45 52.76 1534 69 81011.00 74360.01
03-06-26 52.10 53.75 52.10 52.77 2611 136 138772.00 74346.17
02-06-26 53.00 53.44 52.36 53.10 1386 52 73169.00 74649.84
01-06-26 53.90 53.90 52.25 52.92 3322 63 176050.00 74267.34
29-05-26 55.30 55.30 52.44 53.84 8883 204 471594.00 74775.74
27-05-26 52.00 54.49 52.00 54.16 2231 69 120501.00 75867.80
26-05-26 56.00 56.00 53.15 53.22 1950 59 104305.00 76009.70
25-05-26 53.10 54.67 53.10 53.30 3862 93 207004.00 76488.96
22-05-26 53.50 53.83 52.47 53.40 2025 44 107533.00 75415.35
<< < 1 2 3  ... > >>