• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3081039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
43.03
57526.01
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.71
 

As on: Jul 27, 2025 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 1219.75 1219.75 1186.05 1203.25 11481 1069 13758910.00 81463.09
24-07-25 1223.95 1229.85 1213.00 1215.50 18275 1365 22283623.00 82184.17
23-07-25 1207.70 1226.00 1206.15 1223.85 19790 1052 24042356.00 82726.64
22-07-25 1217.50 1218.95 1202.65 1204.40 21694 1913 26278435.00 82186.81
21-07-25 1210.25 1225.00 1210.25 1221.80 13653 1157 16648779.00 82200.34
18-07-25 1227.95 1234.95 1215.00 1216.70 11047 940 13501903.00 81757.73
17-07-25 1236.00 1241.15 1221.35 1223.75 29305 2053 36126721.00 82259.24
16-07-25 1238.00 1238.05 1224.05 1231.65 15343 1729 18902268.00 82634.48
15-07-25 1207.10 1241.05 1200.10 1237.95 15760 1164 19305762.00 82570.91
14-07-25 1213.50 1217.65 1201.70 1208.80 59146 1138 71617274.00 82253.46
<< < 1 2 3  ... > >>