• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
10.086552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.08
377.3
EPS(TTM)
Face Value()
Div & Yield %
2.51
2
0.08
 

As on: Aug 24, 2025 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 80.52 80.52 80.52 80.52 40285 135 3243748.00 81306.85
21-08-25 78.95 78.95 78.95 78.95 48522 187 3830811.00 82000.71
20-08-25 77.41 77.41 77.41 77.41 19367 107 1499199.00 81857.84
19-08-25 75.85 75.90 75.00 75.90 133116 434 10085295.00 81644.39
18-08-25 72.50 74.42 72.50 74.42 324166 794 23787950.00 81273.75
14-08-25 72.97 72.97 72.97 72.97 109659 149 8001817.00 80597.66
13-08-25 74.45 74.45 74.45 74.45 11696 128 870767.00 80539.91
12-08-25 75.96 75.96 75.96 75.96 8945 131 679462.00 80235.59
11-08-25 77.51 77.51 77.51 77.51 4769 146 369645.00 80604.08
08-08-25 79.09 79.09 79.09 79.09 7821 145 618562.00 79857.79
<< < 1 2 3  ... > >>