• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
193.72
1954.59
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: Jul 13, 2025 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 131.55 138.00 131.55 132.85 2584 119 349290.00 82500.47
10-07-25 125.75 133.00 125.75 131.25 1399 89 182310.00 83190.28
09-07-25 129.45 131.50 128.00 130.95 2744 119 356629.00 83536.08
08-07-25 133.00 133.00 127.20 131.50 14119 504 1830810.00 83712.51
07-07-25 122.00 136.85 122.00 133.00 4846 274 649212.00 83442.50
04-07-25 138.15 140.90 135.25 139.15 4960 144 686981.00 83432.89
03-07-25 139.60 141.60 133.95 138.10 24170 417 3324150.00 83239.47
02-07-25 136.50 141.00 133.80 140.85 518 50 71774.00 83409.69
01-07-25 139.20 140.30 135.45 136.30 3237 152 443719.00 83697.29
30-06-25 140.80 141.00 135.95 140.65 8048 254 1120565.00 83606.46
<< < 1 2 3  ... > >>