• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
31.16
4409.59
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.36
 

As on: Apr 11, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3516.50 3516.50 3516.50 3516.50 1 1 3516.00 77550.25
08-04-26 3638.80 3638.80 3622.65 3622.65 2 2 7261.00 77562.90
07-04-26 3591.00 3695.00 3587.90 3606.00 55 15 198062.00 74616.58
06-04-26 3670.00 3670.00 3670.00 3670.00 5 1 18350.00 74106.85
30-03-26 3511.00 3780.00 3511.00 3763.00 140 64 503460.00 71947.55
27-03-26 3554.00 3600.00 3554.00 3600.00 60 19 213930.00 73583.22
24-03-26 3533.10 3589.55 3533.00 3589.55 53 14 188128.00 74068.45
23-03-26 3602.50 3602.50 3589.05 3589.05 8 4 28754.00 72696.39
19-03-26 3600.00 3620.00 3600.00 3619.90 3 3 10839.00 74207.24
18-03-26 3578.20 3649.95 3578.20 3640.85 13 7 46874.00 76704.13
<< < 1 2 3  ... > >>