• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
106.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 21, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 696.90 724.00 690.00 724.00 12 7 8416.00 77708.52
17-07-26 688.00 690.00 688.00 690.00 20 5 13790.00 78151.45
16-07-26 688.05 688.05 685.20 685.20 59 13 40468.00 77186.87
15-07-26 756.00 793.00 717.65 721.25 62 14 44739.00 77185.43
14-07-26 834.50 834.50 755.40 755.40 11 5 8461.00 77054.94
13-07-26 853.70 853.70 795.15 795.15 11 4 8888.00 77616.40
10-07-26 798.50 837.00 759.05 837.00 49 7 38587.00 77569.39
09-07-26 725.05 799.00 724.10 799.00 14 4 10296.00 76741.82
08-07-26 762.20 762.20 762.20 762.20 3 1 2286.00 76503.60
07-07-26 695.00 766.00 694.05 766.00 10 5 7017.00 78180.72
<< < 1 2 3  ... > >>