• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
203.2224461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
62.5
1741.31
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
0.23
 

As on: May 10, 2025 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 378.45 380.70 371.65 378.15 2086 233 784868.00 79454.47
08-05-25 391.20 396.00 381.25 385.85 1665 178 650676.00 80334.81
07-05-25 385.50 391.60 379.65 390.60 4782 264 1846918.00 80746.78
06-05-25 405.00 405.00 383.50 385.55 11300 677 4412084.00 80641.07
05-05-25 394.00 400.40 389.70 398.85 1894 189 750645.00 80796.84
02-05-25 403.00 404.55 382.20 393.00 14824 677 5778297.00 80501.99
30-04-25 401.50 401.50 389.30 396.45 2529 263 1005688.00 80242.24
29-04-25 395.80 405.65 387.05 402.35 12497 342 4895210.00 80288.38
28-04-25 374.00 410.10 370.00 394.15 8641 583 3400606.00 80218.37
25-04-25 395.00 395.00 370.75 374.40 2271 260 868450.00 79212.53
<< < 1 2 3  ... > >>