• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
137.4430851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
29.22
12681.73
EPS(TTM)
Face Value()
Div & Yield %
17.99
10
0.38
 

As on: Sep 17, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 527.40 544.00 527.00 537.40 5698 296 3048645.00 74314.59
16-09-26 532.05 542.70 523.00 525.60 10034 591 5325259.00 74336.45
15-09-26 547.05 547.05 532.00 535.05 6862 357 3710256.00 74003.82
11-09-26 549.50 549.75 541.75 547.05 8410 475 4581228.00 74781.76
10-09-26 535.05 568.00 535.05 553.60 4177 324 2324472.00 74902.59
09-09-26 556.05 572.80 555.00 557.90 5392 356 3022655.00 74764.23
08-09-26 566.00 571.90 557.85 562.20 9894 645 5563211.00 75577.58
07-09-26 574.90 579.40 567.85 574.55 1919 150 1099715.00 76132.81
04-09-26 589.95 595.45 568.10 573.20 18649 1052 10855550.00 76515.43
03-09-26 558.35 575.05 558.35 571.15 6500 747 3678061.00 76152.86
<< < 1 2 3  ... > >>