• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
76.7413077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
0
1488.13
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Oct 25, 2025 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 531.00 535.80 521.00 524.25 2081 215 1094670.00 84211.88
23-10-25 527.10 535.60 526.70 530.45 4394 293 2330426.00 84556.40
21-10-25 523.35 529.10 522.75 526.25 1684 132 883478.00 84426.34
20-10-25 522.25 525.55 512.75 523.35 3449 301 1793183.00 84363.37
17-10-25 531.50 532.00 513.50 516.15 2405 178 1251982.00 83952.19
16-10-25 520.00 527.30 508.45 525.40 9958 517 5116345.00 83467.66
15-10-25 519.85 527.50 517.10 519.65 4419 301 2295755.00 82605.43
14-10-25 533.35 535.60 519.10 519.80 4646 303 2433610.00 82029.98
13-10-25 525.70 533.35 523.55 531.20 3457 268 1828359.00 82327.05
10-10-25 524.85 535.70 523.50 532.70 3457 368 1840693.00 82500.82
<< < 1 2 3  ... > >>