• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.36
194967.45
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.15
 

As on: Jun 05, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7101.00 7150.00 7033.00 7107.45 28562 2321 203289047.00 74360.01
03-06-26 7154.95 7172.00 7046.15 7121.80 8644 2401 61463602.00 74346.17
02-06-26 7097.55 7165.00 6950.30 7140.55 13037 3380 92220628.00 74649.84
01-06-26 7171.00 7234.50 7075.00 7099.45 36630 5663 262460644.00 74267.34
29-05-26 7309.15 7440.00 7130.25 7177.80 66360 8976 480773895.00 74775.74
27-05-26 7360.95 7430.00 7313.65 7419.55 18849 3266 138970999.00 75867.80
26-05-26 7439.85 7439.85 7355.45 7379.75 31223 3589 230934372.00 76009.70
25-05-26 7200.10 7434.95 7200.10 7413.40 122975 16247 905008421.00 76488.96
22-05-26 6915.65 7039.50 6908.50 6983.70 27146 5586 189603916.00 75415.35
21-05-26 6876.15 6944.85 6861.30 6899.65 176550 4931 1218231725.00 75183.36
<< < 1 2 3  ... > >>