• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
28.1025089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.78
69.07
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.77
 

As on: Dec 30, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 67.00 67.10 65.51 65.96 30227 337 2005052.00 84695.54
26-12-25 63.00 64.93 61.42 64.68 50164 354 3221756.00 85041.45
24-12-25 63.00 63.75 62.61 63.00 3097 33 195123.00 85408.70
23-12-25 63.59 64.40 62.05 63.13 5331 31 336546.00 85524.84
22-12-25 62.52 63.96 62.52 62.76 1415 45 88923.00 85567.48
19-12-25 62.56 63.51 62.02 62.89 3226 87 201496.00 84929.36
18-12-25 64.43 64.62 62.39 62.55 17285 206 1099298.00 84481.81
17-12-25 62.00 63.90 62.00 62.48 9808 127 619505.00 84559.65
16-12-25 62.09 64.11 61.80 61.98 10304 71 642531.00 84679.86
15-12-25 62.00 64.50 61.46 63.27 35486 124 2242467.00 85213.36
<< < 1 2 3  ... > >>