• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
16.165013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.73
341.52
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Nov 14, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 68.02 71.88 68.02 68.83 4131 43 286595.00 84478.67
12-11-25 71.00 73.00 68.00 69.05 6707 49 471661.00 84466.51
11-11-25 71.71 73.00 67.00 71.03 7571 56 534386.00 83871.32
10-11-25 70.00 71.99 68.15 69.98 8417 54 593510.00 83535.35
07-11-25 67.35 70.99 64.33 70.99 8237 75 557916.00 83216.28
06-11-25 68.11 71.00 67.35 67.71 8039 74 552957.00 83311.01
04-11-25 69.51 71.66 68.11 70.89 6401 46 444927.00 83459.15
03-11-25 72.68 73.95 69.75 71.66 16115 87 1153009.00 83978.49
31-10-25 71.61 73.95 71.61 73.04 15354 70 1125038.00 83938.71
30-10-25 71.50 74.40 71.00 72.48 13527 79 977116.00 84404.46
<< < 1 2 3  ... > >>