• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,797.03 -719.46
( -0.92%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.1290494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.75
53.97
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Apr 23, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1.26 1.26 1.26 1.26 596201 460 751213.00 78516.49
21-04-26 1.32 1.32 1.32 1.32 364503 476 481143.00 79273.33
20-04-26 1.38 1.38 1.38 1.38 344888 461 475945.00 78520.30
17-04-26 1.45 1.45 1.45 1.45 509025 555 738086.00 78493.54
16-04-26 1.52 1.52 1.52 1.52 432251 477 657021.00 77988.68
15-04-26 1.60 1.60 1.60 1.60 435815 597 697304.00 78111.24
13-04-26 1.68 1.68 1.68 1.68 350271 510 588455.00 76847.57
10-04-26 1.76 1.76 1.76 1.76 1637611 964 2882195.00 77550.25
09-04-26 1.85 1.85 1.84 1.85 31992344 4974 59147284.00 76631.65
08-04-26 1.77 1.77 1.76 1.77 29248926 4440 51731430.00 77562.90
<< < 1 2 3  ... > >>