• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1764.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 246.50 247.90 241.40 243.45 7309 613 1783945.00 76933.59
26-08-26 242.05 254.25 242.05 247.40 15439 472 3868964.00 77472.94
25-08-26 241.00 244.80 239.00 241.95 4397 162 1066204.00 77656.09
24-08-26 240.40 246.00 239.05 240.00 8504 446 2062579.00 77369.11
21-08-26 243.00 245.00 241.00 241.65 5381 407 1307894.00 77540.83
20-08-26 242.50 247.40 240.00 243.55 18415 343 4492620.00 77537.72
19-08-26 240.05 243.55 237.30 239.35 5488 327 1323204.00 76909.68
18-08-26 248.05 248.05 240.00 240.40 13280 509 3226465.00 77235.46
17-08-26 243.00 249.00 243.00 247.15 3289 174 809206.00 77728.16
14-08-26 252.75 252.75 244.00 245.50 3682 281 910072.00 78009.25
<< < 1 2 3  ... > >>