• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,649.16 383.84
( 0.45%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
578.7718343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
38.84
3205.65
EPS(TTM)
Face Value()
Div & Yield %
129.25
10
0.5
 

As on: Dec 05, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 5115.50 5115.50 5019.45 5019.45 51 4 256670.00 85265.32
03-12-25 5165.00 5165.00 5076.15 5154.10 11 7 56706.00 85106.81
02-12-25 5183.05 5183.05 5153.00 5160.00 9 7 46510.00 85138.27
01-12-25 5202.00 5242.60 5181.50 5182.35 21 9 109704.00 85641.90
28-11-25 5161.00 5228.00 5131.50 5228.00 16 12 82738.00 85706.67
27-11-25 5146.30 5236.85 5125.00 5145.30 58 26 299358.00 85720.38
26-11-25 5132.50 5202.20 5066.00 5146.30 319 30 1642096.00 85609.51
25-11-25 5089.60 5209.10 5073.00 5079.00 220 19 1125801.00 84587.01
24-11-25 5184.00 5184.00 5053.30 5089.60 122 36 620669.00 84900.71
21-11-25 5303.00 5303.90 5184.00 5234.85 44 21 231657.00 85231.92
<< < 1 2 3  ... > >>