• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,280.47 95.04
( 0.12%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
52.3913979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.29
705.88
EPS(TTM)
Face Value()
Div & Yield %
5.5
10
0
 

As on: Jul 16, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2.01 2.07 2.01 2.04 237686 461 484923.00 77185.43
14-07-26 2.06 2.08 2.01 2.03 317520 474 649059.00 77054.94
13-07-26 2.01 2.09 2.01 2.06 293213 475 604228.00 77616.40
10-07-26 2.10 2.10 2.05 2.07 336464 402 697080.00 77569.39
09-07-26 2.06 2.13 2.06 2.07 304676 450 638397.00 76741.82
08-07-26 2.07 2.12 2.05 2.06 341070 515 710314.00 76503.60
07-07-26 2.14 2.14 2.06 2.10 296139 443 622000.00 78180.72
06-07-26 2.14 2.17 2.07 2.11 381725 481 807559.00 78285.07
03-07-26 2.16 2.18 2.08 2.15 229115 487 490282.00 77763.91
02-07-26 2.20 2.21 2.11 2.16 489694 565 1055071.00 77502.12
<< < 1 2 3  ... > >>