• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
14.28
206.03
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Oct 09, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 196.45 196.50 184.75 186.85 10876 572 2045428.00 71593.24
07-10-26 199.00 199.00 193.90 194.70 83085 285 16395468.00 72638.70
06-10-26 194.90 201.00 193.70 198.05 14848 682 2926265.00 73067.81
05-10-26 200.70 207.85 190.80 193.65 21544 982 4237206.00 72382.47
01-10-26 210.30 212.25 200.05 203.15 9696 679 1996436.00 71909.70
30-09-26 215.50 219.45 208.00 210.35 5610 433 1197288.00 72480.29
29-09-26 213.00 214.05 207.00 210.30 6341 239 1337690.00 72529.07
28-09-26 218.40 220.00 207.65 209.55 15207 1305 3215357.00 72771.72
25-09-26 215.15 222.35 210.40 221.70 3030 139 654491.00 73895.74
24-09-26 221.55 222.35 215.05 216.45 2191 121 477297.00 73580.54
<< < 1 2 3  ... > >>