• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
89434.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 01, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 87.10 87.90 84.30 84.70 61100165 37260 5240865059.00 71947.55
27-03-26 91.20 91.20 87.60 89.10 238922 1966 21244543.00 73583.22
25-03-26 89.40 91.50 89.40 90.05 451927 1682 40901912.00 75273.45
24-03-26 88.00 90.25 87.00 89.00 730860 6005 64758804.00 74068.45
23-03-26 90.45 90.45 84.50 84.80 256540 2913 22083872.00 72696.39
20-03-26 89.00 93.00 89.00 90.45 2425202 2408 221059194.00 74532.96
19-03-26 90.75 91.00 87.40 88.40 489926 3982 43517319.00 74207.24
18-03-26 90.35 92.60 89.80 92.05 172031 1100 15724097.00 76704.13
17-03-26 90.20 91.10 89.65 90.25 139346 1267 12581432.00 76070.84
16-03-26 90.10 92.00 88.80 90.20 516271 2911 46599131.00 75502.85
<< < 1 2 3  ... > >>