• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
42.7
13514.46
EPS(TTM)
Face Value()
Div & Yield %
3.3
1
0.07
 

As on: May 17, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 135.00 141.70 134.00 140.90 323526 3765 44912794.00 75237.99
14-05-26 133.95 135.50 132.60 134.15 64421 960 8634725.00 75398.72
13-05-26 134.35 138.90 133.00 133.85 98643 1430 13469465.00 74608.98
12-05-26 138.95 138.95 134.10 134.35 91373 1359 12425239.00 74559.24
11-05-26 133.50 137.80 128.85 135.90 123746 1814 16622746.00 76015.28
08-05-26 133.65 139.00 132.90 133.75 215653 3041 29435688.00 77328.19
07-05-26 134.30 135.85 130.35 132.20 114968 1499 15301877.00 77844.52
06-05-26 132.40 133.50 130.05 132.80 40624 707 5350937.00 77958.52
05-05-26 129.40 130.60 127.45 130.15 52639 876 6786480.00 77017.79
04-05-26 128.35 131.00 128.05 129.45 51524 1136 6678537.00 77269.40
<< < 1 2 3  ... > >>