• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
19.2117951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.27
14.93
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0
 

As on: Aug 26, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 13.74 14.95 13.74 14.68 5197 24 76196.00 80786.54
25-08-25 14.95 14.95 13.56 14.44 31003 82 429579.00 81635.91
22-08-25 14.50 14.58 13.93 14.27 25296 34 359472.00 81306.85
21-08-25 14.99 14.99 13.93 13.99 46722 107 656003.00 82000.71
20-08-25 15.92 15.92 14.42 14.57 7300 44 106591.00 81857.84
19-08-25 15.63 16.70 15.16 15.17 4270 22 64875.00 81644.39
18-08-25 17.16 17.38 15.87 15.95 2539 32 41146.00 81273.75
14-08-25 17.44 17.44 16.04 16.69 1359 35 22514.00 80597.66
13-08-25 16.89 16.89 16.14 16.88 3038 13 49092.00 80539.91
12-08-25 17.26 17.26 16.45 16.56 5655 23 95324.00 80235.59
<< < 1 2 3  ... > >>