• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-62.5690709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
50.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3.51 3.51 3.39 3.44 62363 86 213956.00 74563.92
12-03-26 3.50 3.55 3.45 3.45 101725 128 355418.00 76034.42
11-03-26 3.53 3.60 3.44 3.50 46875 87 163165.00 76863.71
10-03-26 3.48 3.55 3.46 3.52 16918 64 59350.00 78205.98
09-03-26 3.50 3.57 3.36 3.48 126682 178 438048.00 77566.16
06-03-26 3.50 3.54 3.44 3.48 33891 103 118343.00 78918.90
05-03-26 3.37 3.50 3.35 3.45 48973 72 168021.00 80015.90
04-03-26 3.33 3.45 3.33 3.38 64741 95 220718.00 79116.19
02-03-26 3.55 3.55 3.32 3.41 52848 131 180051.00 80238.85
27-02-26 3.55 3.55 3.47 3.48 46558 55 162802.00 81287.19
<< < 1 2 3  ... > >>