• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
20.79
1685.04
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
1.49
 

As on: Jul 22, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 81.31 81.45 78.26 78.79 9947 387 788818.00 77470.11
20-07-26 80.62 83.71 79.74 80.47 41993 998 3400379.00 77708.52
17-07-26 80.93 82.33 79.07 81.75 100411 370 8178537.00 78151.45
16-07-26 79.87 82.63 79.82 81.54 62341 481 5082678.00 77186.87
15-07-26 80.64 80.71 78.99 80.27 30866 302 2467688.00 77185.43
14-07-26 76.75 80.90 75.42 79.53 152884 1126 12214734.00 77054.94
13-07-26 74.61 77.63 74.00 76.76 35138 327 2672707.00 77616.40
10-07-26 71.84 75.90 70.82 74.98 44776 418 3303287.00 77569.39
09-07-26 70.62 70.74 68.82 70.41 20274 159 1424817.00 76741.82
08-07-26 71.29 71.29 67.97 68.90 27661 428 1935802.00 76503.60
<< < 1 2 3  ... > >>