• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3968869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
30.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1.85 1.98 1.85 1.98 6794 26 12605.00 74764.23
08-09-26 2.02 2.02 1.85 1.99 2394 42 4548.00 75577.58
07-09-26 1.99 2.05 1.67 1.93 111623 36 200121.00 76132.81
04-09-26 1.92 2.06 1.84 1.99 5077 32 9857.00 76515.43
03-09-26 2.00 2.00 1.85 1.92 9592 13 18287.00 76152.86
02-09-26 1.87 1.97 1.83 1.94 4717 40 8748.00 76570.35
01-09-26 1.91 1.91 1.90 1.91 9802 11 18686.00 76944.28
31-08-26 1.79 1.98 1.79 1.92 439 14 863.00 76957.27
28-08-26 1.99 2.04 1.90 1.98 2311 8 4592.00 77264.51
27-08-26 1.94 2.00 1.90 1.90 5451 23 10512.00 76933.59
<< < 1 2 3  ... > >>