• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.9666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.74
18.38
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Jul 13, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 30.64 30.64 30.62 30.63 3219 22 98618.00 82500.47
10-07-25 29.19 29.19 29.19 29.19 4307 24 125721.00 83190.28
09-07-25 27.80 27.80 27.80 27.80 1444 13 40143.00 83536.08
08-07-25 26.45 26.48 26.45 26.48 238 7 6297.00 83712.51
07-07-25 27.27 29.00 26.44 26.46 1298 21 34593.00 83442.50
04-07-25 26.51 27.83 26.51 27.83 3961 21 109472.00 83432.89
03-07-25 26.50 27.82 26.50 26.51 1777 18 49187.00 83239.47
02-07-25 25.77 27.00 25.00 26.50 549 17 14275.00 83409.69
01-07-25 27.25 27.25 25.89 25.89 1290 19 33862.00 83697.29
30-06-25 27.25 30.10 27.25 27.25 3668 19 102284.00 83606.46
<< < 1 2 3  ... > >>