• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Premium Plast Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
93480
INE0M1F01011
27.964403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIUM
10.5
67.79
EPS(TTM)
Face Value()
Div & Yield %
3.38
10
0
 

As on: Dec 06, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 269.05 271.60 267.85 269.75 490568 3639 132390618.00 85712.37
04-12-25 267.35 270.10 266.00 269.15 376989 2183 101389161.00 85265.32
03-12-25 267.05 269.00 264.65 268.30 6846149 5360 1818161982.00 85106.81
02-12-25 269.15 270.65 267.00 267.45 400932 5731 107540757.00 85138.27
01-12-25 270.45 272.20 268.80 269.65 185537 1800 50148151.00 85641.90
28-11-25 273.40 273.75 269.60 269.90 210049 4656 56852527.00 85706.67
27-11-25 275.65 276.45 273.30 273.70 406698 16782 111611446.00 85720.38
26-11-25 274.55 276.90 273.40 275.05 390149 3622 107312435.00 85609.51
25-11-25 275.00 276.50 272.60 273.65 803747 5735 220914288.00 84587.01
24-11-25 277.65 279.00 272.55 276.40 470334 4650 129670798.00 84900.71
<< < 1 2 3  ... > >>