• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 26, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 50.79 50.79 50.79 50.79 8426058 128276 3801926144.00 73895.74
24-09-26 50.65 50.65 50.65 50.65 12395783 120955 3376609950.00 73580.54
23-09-26 51.21 51.21 51.21 51.21 10758527 120357 4041085492.00 74828.25
22-09-26 51.09 51.09 51.09 51.09 5986836 132340 4136786223.00 74529.08
21-09-26 51.54 51.54 51.54 51.54 6556731 123317 5295714830.00 74858.99
18-09-26 51.42 51.42 51.42 51.42 7406184 128446 4891965239.00 74294.96
17-09-26 50.63 50.63 50.63 50.63 5309470 127197 5402743871.00 74314.59
16-09-26 49.66 49.66 49.66 49.66 6759963 146243 4294042854.00 74336.45
15-09-26 49.70 49.70 49.70 49.70 9245588 195263 5259046951.00 74003.82
11-09-26 51.87 51.87 51.87 51.87 8819812 148530 5353426726.00 74781.76
<< < 1 2 3  ... > >>