• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
379.6121548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
40.41
29981.58
EPS(TTM)
Face Value()
Div & Yield %
12.18
379.08
4.41
 

As on: Dec 06, 2025 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 489.80 499.00 488.01 492.16 13375 1439 6554228.00 85712.37
04-12-25 483.00 491.00 481.00 487.07 6118 498 2978064.00 85265.32
03-12-25 470.00 481.89 470.00 480.92 5550 466 2653982.00 85106.81
02-12-25 464.82 472.00 464.82 469.86 6024 566 2815642.00 85138.27
01-12-25 462.68 465.75 461.20 464.82 4709 411 2187883.00 85641.90
28-11-25 461.00 463.99 456.33 459.43 5990 349 2757155.00 85706.67
27-11-25 460.50 461.55 456.20 459.21 10512 641 4827994.00 85720.38
26-11-25 463.90 464.46 455.00 458.24 10168 914 4674039.00 85609.51
25-11-25 463.00 464.76 459.39 463.09 207597 597 96218258.00 84587.01
24-11-25 468.00 472.76 456.03 459.82 20546 1348 9576899.00 84900.71
<< < 1 2 3  ... > >>