• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.38
155.63
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 28, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 98.95 98.95 97.00 97.85 5430 65 530794.00 84058.90
26-06-25 99.75 99.75 94.85 96.15 13388 79 1290137.00 83755.87
25-06-25 99.90 99.90 96.15 97.90 3936 58 384048.00 82755.51
24-06-25 97.10 103.90 96.10 97.55 11263 96 1096009.00 82055.11
23-06-25 98.10 98.10 95.50 97.05 793 32 76862.00 81896.79
20-06-25 99.90 99.90 98.00 98.10 6168 39 606953.00 82408.17
19-06-25 97.40 100.45 95.35 97.85 5715 84 557060.00 81361.87
18-06-25 96.35 101.35 96.35 97.30 3545 52 349271.00 81444.66
17-06-25 101.70 101.70 97.55 100.00 2287 36 226654.00 81583.30
16-06-25 100.00 100.00 97.20 97.65 2731 68 267363.00 81796.15
<< < 1 2 3  ... > >>