• OPEN AN ACCOUNT
Indian Indices
Sensex
77,435.40 525.72
( 0.68%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
42.93
3621.49
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.66
 

As on: Aug 20, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1851.50 1851.50 1801.30 1807.90 444 107 805772.00 76909.68
18-08-26 1832.80 1843.30 1815.00 1827.55 468 99 854175.00 77235.46
17-08-26 1830.25 1869.00 1826.55 1832.85 915 183 1688413.00 77728.16
14-08-26 1855.05 1867.35 1840.15 1853.50 1190 138 2206274.00 78009.25
13-08-26 1870.10 1887.05 1855.90 1859.15 1712 263 3196850.00 78079.96
12-08-26 1896.10 1910.10 1867.00 1872.05 1007 159 1899058.00 77966.35
11-08-26 1864.10 1925.00 1864.10 1906.80 2842 279 5393907.00 78154.25
10-08-26 1877.95 1924.20 1844.00 1868.95 5447 776 10263304.00 78542.44
07-08-26 1950.45 1968.75 1880.40 1896.65 9182 1255 17712659.00 78499.17
06-08-26 2243.35 2294.55 1911.05 1993.95 28598 2332 57731717.00 78954.76
<< < 1 2 3  ... > >>