• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.4
46.24
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 10, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 0.74 0.74 0.68 0.71 1038102 315 743948.00 76741.82
08-07-26 0.74 0.74 0.71 0.72 705313 295 510527.00 76503.60
07-07-26 0.74 0.74 0.72 0.74 767927 307 560805.00 78180.72
06-07-26 0.78 0.80 0.72 0.73 2197825 458 1609056.00 78285.07
03-07-26 0.79 0.79 0.74 0.76 2508353 625 1924909.00 77763.91
02-07-26 0.73 0.76 0.72 0.75 1148991 360 849619.00 77502.12
01-07-26 0.75 0.76 0.72 0.74 2339078 516 1712064.00 76922.64
30-06-26 0.74 0.76 0.72 0.75 2416809 508 1777469.00 76478.67
29-06-26 0.83 0.86 0.72 0.75 3413223 727 2624575.00 76728.37
25-06-26 0.80 0.86 0.72 0.84 6183531 843 4863823.00 77100.47
<< < 1 2 3  ... > >>