• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,556.96 -239.19
( -0.29%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0870424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
125.87
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 17, 2025 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 1.96 1.96 1.96 1.96 424385 197 831794.00 81796.15
13-06-25 1.87 1.93 1.87 1.93 686980 254 1296484.00 81118.60
12-06-25 1.93 1.93 1.90 1.90 190234 252 363265.00 81691.98
11-06-25 1.94 1.94 1.93 1.93 324784 311 628141.00 82515.14
10-06-25 1.96 1.96 1.96 1.96 102115 247 200145.00 82391.72
09-06-25 2.00 2.00 2.00 2.00 136045 247 272090.00 82445.21
06-06-25 2.04 2.04 2.04 2.04 101012 140 206064.00 82188.99
05-06-25 2.10 2.10 2.08 2.08 274165 195 570858.00 81442.04
04-06-25 2.11 2.11 2.11 2.11 266215 172 561713.00 80998.25
03-06-25 2.11 2.12 2.10 2.12 336103 150 709754.00 80737.51
<< < 1 2 3  ... > >>