• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0870424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52
133.58
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 02, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2.03 2.08 2.03 2.08 507262 215 1034636.00 81451.01
29-05-25 2.08 2.08 2.04 2.04 95784 216 196193.00 81633.02
28-05-25 2.10 2.13 1.96 2.08 1126815 1037 2314542.00 81312.32
27-05-25 1.99 2.03 1.99 2.03 995058 863 2010747.00 81551.63
26-05-25 1.93 1.94 1.92 1.94 1055517 1017 2044096.00 82176.45
23-05-25 1.85 1.85 1.80 1.85 1195419 1149 2199933.00 81721.08
22-05-25 1.69 1.77 1.68 1.77 757797 652 1312749.00 80951.99
21-05-25 1.69 1.70 1.64 1.69 364899 585 613709.00 81596.63
20-05-25 1.72 1.72 1.63 1.65 455711 586 762410.00 81186.44
19-05-25 1.70 1.71 1.61 1.70 676703 775 1129492.00 82059.42
<< < 1 2 3  ... > >>