• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Grovy India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539522
INE343C01012
17.2864441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.34
67.55
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0.2
 

As on: Jul 02, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 47.75 53.00 47.75 49.38 2280 44 114088.00 76922.64
30-06-26 45.77 51.60 45.77 50.65 2669 36 131729.00 76478.67
29-06-26 52.79 52.79 48.13 49.32 6587 76 340122.00 76728.37
25-06-26 54.35 54.35 51.00 51.38 4319 43 225484.00 77100.47
24-06-26 51.47 56.00 50.26 54.25 2583 56 134296.00 76991.22
23-06-26 54.00 57.96 50.51 51.50 3541 66 196076.00 76200.68
22-06-26 58.99 58.99 48.36 53.85 5996 83 315926.00 77094.07
19-06-26 57.50 57.50 50.00 51.40 11161 109 612612.00 76802.90
18-06-26 45.02 54.80 45.02 52.96 19381 162 1002878.00 77409.98
17-06-26 45.00 48.50 44.41 47.98 11868 52 560559.00 77155.62
<< < 1 2 3  ... > >>