• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.52
272176.9
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6
 

As on: Apr 22, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 443.80 445.20 442.00 443.10 1319249 5878 586055809.00 79273.33
20-04-26 439.00 443.60 433.35 441.65 370290 5916 163277477.00 78520.30
17-04-26 432.20 440.10 430.80 438.70 639306 10895 279328616.00 78493.54
16-04-26 436.45 436.45 430.45 432.90 263829 6662 114207719.00 77988.68
15-04-26 437.35 438.90 431.20 435.70 639756 11294 277852818.00 78111.24
13-04-26 432.60 439.75 431.50 435.10 1145705 14674 498823567.00 76847.57
10-04-26 454.50 459.70 427.30 434.25 1425380 26107 628598267.00 77550.25
09-04-26 449.80 456.10 447.80 454.20 505091 4978 228913864.00 76631.65
08-04-26 464.90 464.90 447.05 449.20 547972 10670 246532514.00 77562.90
07-04-26 458.95 463.70 455.55 462.85 432082 9182 198836521.00 74616.58
<< < 1 2 3  ... > >>