• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.35
138707.6
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.6
 

As on: Jun 25, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1419.85 1466.00 1419.80 1461.25 223755 11496 325166581.00 76991.22
23-06-26 1434.35 1434.35 1401.00 1415.30 71034 2649 100411809.00 76200.68
22-06-26 1411.50 1443.80 1411.50 1435.05 105039 5109 150553932.00 77094.07
19-06-26 1386.25 1417.35 1344.95 1410.80 149015 8213 205618822.00 76802.90
18-06-26 1461.15 1461.15 1435.55 1446.60 82903 2476 119853555.00 77409.98
17-06-26 1458.65 1476.95 1454.10 1462.00 73784 2527 108074864.00 77155.62
16-06-26 1439.25 1455.95 1423.25 1446.10 82411 2862 118753074.00 76808.48
15-06-26 1439.35 1453.30 1423.40 1425.45 128800 4986 184470973.00 76264.33
12-06-26 1486.65 1486.65 1424.90 1429.40 92141 4850 132300775.00 75527.95
11-06-26 1470.00 1481.00 1437.60 1464.75 107817 7894 157588905.00 73832.55
<< < 1 2 3  ... > >>