• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9662895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
38.37
511.32
EPS(TTM)
Face Value()
Div & Yield %
2.6
2
0.8
 

As on: Aug 22, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 97.85 100.50 96.30 97.85 10080 515 995504.00 81306.85
21-08-25 102.90 102.90 97.00 99.75 8732 313 866195.00 82000.71
20-08-25 98.55 100.80 97.65 98.45 5131 159 506585.00 81857.84
19-08-25 99.90 100.50 97.70 98.55 1988 52 196956.00 81644.39
18-08-25 104.95 104.95 97.05 98.05 7926 76 783378.00 81273.75
14-08-25 99.50 103.95 98.80 100.20 3096 116 315802.00 80597.66
13-08-25 98.10 100.10 96.50 98.75 3978 151 391259.00 80539.91
12-08-25 99.20 99.90 95.90 96.15 6850 200 667283.00 80235.59
11-08-25 97.10 100.35 95.95 98.20 6235 431 605012.00 80604.08
08-08-25 98.00 102.95 96.95 97.75 12892 301 1280588.00 79857.79
<< < 1 2 3  ... > >>