• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,582.50 13.11
( 0.02%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
19.6453092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.29
12.28
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 13, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 5.75 6.00 5.75 6.00 7039 17 41773.00 77569.39
09-07-26 5.55 5.87 5.55 5.87 453 8 2551.00 76741.82
08-07-26 5.86 5.86 5.52 5.55 2275 19 12745.00 76503.60
07-07-26 5.99 5.99 5.50 5.99 812 24 4634.00 78180.72
06-07-26 5.67 5.89 5.37 5.83 8598 33 46770.00 78285.07
03-07-26 6.12 6.12 5.55 5.67 11185 42 62855.00 77763.91
02-07-26 6.17 6.17 5.75 5.84 1581 30 9279.00 77502.12
01-07-26 5.80 5.97 5.25 5.85 4459 23 26267.00 76922.64
30-06-26 5.64 5.89 5.49 5.66 5295 21 29591.00 76478.67
29-06-26 6.26 6.26 5.40 5.66 13746 32 76622.00 76728.37
<< < 1 2 3  ... > >>