• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Daikaffil Chemicals India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530825
INE789B01018
11.2333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 47.26 47.26 47.26 47.26 1710 7 80814.00 77569.39
09-07-26 48.22 48.22 48.22 48.22 519 11 25026.00 76741.82
08-07-26 49.20 49.20 49.20 49.20 239 7 11758.00 76503.60
07-07-26 50.20 50.20 50.20 50.20 829 6 41615.00 78180.72
06-07-26 51.22 51.22 51.22 51.22 1540 11 78878.00 78285.07
03-07-26 52.26 52.26 52.26 52.26 27 5 1411.00 77763.91
01-07-26 53.32 53.32 53.32 53.32 308 5 16422.00 76922.64
30-06-26 54.40 54.40 54.40 54.40 619 6 33673.00 76478.67
29-06-26 57.77 57.77 55.51 55.51 25869 32 1473862.00 76728.37
25-06-26 56.64 56.64 56.64 56.64 2294 9 129932.00 77100.47
<< < 1 2 3  ... > >>