• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
21.33
383.36
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0
 

As on: Apr 16, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 221.65 224.00 215.20 217.95 12397 223 2742411.00 78111.24
13-04-26 229.00 229.00 211.50 212.40 7076 61 1510067.00 76847.57
10-04-26 224.00 225.70 217.50 222.55 25107 174 5599513.00 77550.25
09-04-26 230.05 230.05 221.95 226.75 9807 187 2213751.00 76631.65
08-04-26 240.00 240.00 224.00 226.80 10515 166 2418370.00 77562.90
07-04-26 234.60 235.55 226.40 227.90 14188 335 3276960.00 74616.58
06-04-26 236.80 237.05 228.30 231.15 2585 53 600287.00 74106.85
02-04-26 234.50 234.50 227.00 231.10 5619 77 1304576.00 73319.55
01-04-26 236.45 237.05 229.95 231.00 4872 61 1146111.00 73134.32
30-03-26 226.60 240.00 222.45 234.65 46627 835 10725638.00 71947.55
<< < 1 2 3  ... > >>