• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
70.0946342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
58.56
3100.73
EPS(TTM)
Face Value()
Div & Yield %
8.63
2
0
 

As on: Dec 24, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 161.83 172.31 160.58 168.46 375083 2905 188329344.00 85524.84
22-12-25 159.07 162.50 155.33 161.43 31213 818 14944796.00 85567.48
19-12-25 156.90 158.33 156.22 156.72 5671 219 2679489.00 84929.36
18-12-25 156.33 157.92 155.52 157.03 4479 203 2104020.00 84481.81
17-12-25 151.47 157.25 150.68 156.97 13896 389 6411308.00 84559.65
16-12-25 151.83 152.08 149.67 151.50 8542 284 3866967.00 84679.86
15-12-25 150.53 155.07 150.15 151.80 6289 254 2870194.00 85213.36
12-12-25 148.97 152.25 148.48 150.50 6992 261 3160046.00 85267.66
11-12-25 150.67 153.67 148.98 150.50 5027 280 2286944.00 84818.13
10-12-25 154.75 157.08 151.98 153.00 6543 261 3043689.00 84391.27
<< < 1 2 3  ... > >>