• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
179.3480152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
80.1
56060.87
EPS(TTM)
Face Value()
Div & Yield %
20.89
2
0.23
 

As on: Dec 27, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1736.95 1745.20 1658.70 1673.25 103831 6687 175396039.00 85041.45
24-12-25 1780.20 1780.25 1732.50 1737.45 82367 7492 144076620.00 85408.70
23-12-25 1850.00 1864.05 1739.05 1778.80 112678 10251 200719082.00 85524.84
22-12-25 1855.55 1881.90 1847.15 1868.15 14611 1228 27231343.00 85567.48
19-12-25 1870.00 1875.60 1836.00 1845.05 185739 3084 343099930.00 84929.36
18-12-25 1846.00 1870.00 1828.50 1855.00 22523 2552 41606072.00 84481.81
17-12-25 1862.60 1887.55 1840.55 1845.25 22659 1858 42185206.00 84559.65
16-12-25 1870.35 1870.35 1842.00 1862.55 34699 2349 64503023.00 84679.86
15-12-25 1865.40 1875.00 1836.60 1870.40 17400 1755 32375061.00 85213.36
12-12-25 1850.20 1854.00 1825.00 1850.90 86896 2877 159096741.00 85267.66
<< < 1 2 3  ... > >>