• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
54.46
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 27, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 3.50 3.50 3.46 3.46 2291 12 7977.00 85041.45
24-12-25 3.62 3.65 3.51 3.53 19628 38 70757.00 85408.70
23-12-25 3.56 3.64 3.56 3.58 6105 13 22169.00 85524.84
22-12-25 3.74 3.74 3.60 3.60 54822 53 201420.00 85567.48
19-12-25 3.61 3.68 3.61 3.67 3387 22 12397.00 84929.36
18-12-25 3.66 3.66 3.52 3.61 34383 116 123961.00 84481.81
17-12-25 3.62 3.62 3.59 3.59 4311 11 15494.00 84559.65
16-12-25 3.55 3.55 3.55 3.55 3742 11 13284.00 84679.86
15-12-25 3.49 3.49 3.49 3.49 509 5 1776.00 85213.36
12-12-25 3.43 3.43 3.41 3.43 3908 9 13402.00 85267.66
<< < 1 2 3  ... > >>