• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
17.4597736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 41.99 42.57 40.00 42.57 19459 140 819319.00 82327.05
10-10-25 37.25 42.40 37.25 38.70 24328 188 968807.00 82500.82
09-10-25 40.10 40.77 38.10 38.97 70633 305 2766601.00 82172.10
08-10-25 44.48 44.48 41.00 41.99 29908 201 1265309.00 81773.66
07-10-25 46.90 47.90 41.36 43.63 83137 507 3742848.00 81926.75
06-10-25 44.40 44.40 41.00 43.98 245803 913 10762668.00 81790.12
03-10-25 40.37 40.37 40.37 40.37 155089 336 6260942.00 81207.17
01-10-25 36.47 38.20 35.12 36.70 11024 39 408900.00 80983.31
30-09-25 37.95 37.95 34.55 35.15 1130 18 40912.00 80267.62
29-09-25 36.12 37.90 35.02 35.16 1111 17 39951.00 80364.94
<< < 1 2 3  ... > >>