• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
17.4590436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 48.90 48.90 47.04 47.05 1180 17 56528.00 83432.89
03-07-25 46.40 49.74 46.40 49.00 3808 23 184315.00 83239.47
02-07-25 49.99 49.99 47.50 48.48 11348 55 548571.00 83409.69
01-07-25 54.00 54.00 48.50 49.08 41302 181 2092456.00 83697.29
30-06-25 56.40 56.40 50.06 53.56 22556 160 1197676.00 83606.46
27-06-25 50.01 55.00 50.01 53.54 26829 153 1431173.00 84058.90
26-06-25 47.07 52.00 47.00 50.04 48467 228 2409107.00 83755.87
25-06-25 44.50 48.93 43.10 48.12 32636 159 1514049.00 82755.51
24-06-25 44.90 44.90 40.55 43.14 39751 216 1715247.00 82055.11
23-06-25 37.45 37.45 37.45 37.45 8167 11 305854.00 81896.79
<< < 1 2 3  ... > >>