• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
17.4597736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 35.50 35.50 33.06 34.74 19316 96 657228.00 81904.70
11-09-25 33.85 36.00 32.50 35.53 21044 90 734503.00 81548.73
10-09-25 34.00 34.85 32.27 32.89 51248 247 1693308.00 81425.15
09-09-25 37.20 37.20 35.05 35.85 4620 46 164874.00 81101.32
08-09-25 38.50 38.50 36.55 36.61 38312 148 1435969.00 80787.30
05-09-25 39.99 39.99 37.85 39.66 9840 66 384279.00 80710.76
04-09-25 41.60 41.60 36.90 37.82 108857 197 4087620.00 80718.01
03-09-25 41.20 41.40 40.99 41.00 1995 6 81913.00 80567.71
02-09-25 40.50 40.70 38.49 40.39 6595 26 265354.00 80157.88
01-09-25 39.25 41.40 39.25 40.50 2087 22 83286.00 80364.49
<< < 1 2 3  ... > >>