• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
45.6384994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.56
702.96
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0.05
 

As on: Apr 30, 2025 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 310.00 311.00 310.00 310.50 3060 4 950130.00 80288.38
28-04-25 310.00 320.00 310.00 318.10 8415 4 2672145.00 80218.37
25-04-25 315.00 336.00 288.00 333.80 47430 30 14467335.00 79212.53
24-04-25 290.00 320.00 290.00 320.00 2295 2 711450.00 79801.43
23-04-25 310.00 319.95 310.00 310.00 3060 4 960036.00 80116.49
22-04-25 289.50 327.00 289.50 323.00 14535 3 4262197.00 79595.59
21-04-25 318.40 318.40 315.00 315.00 1530 2 484551.00 79408.50
17-04-25 319.95 320.00 317.55 320.00 16065 21 5117850.00 78553.20
16-04-25 316.00 338.35 316.00 321.75 16170 16 5188029.00 77044.29
15-04-25 341.10 341.10 340.95 340.95 3080 4 1050241.00 76734.89
<< < 1 2 3  ... > >>