• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
65.7458461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.37
704.43
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0.51
 

As on: May 31, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 311.15 311.15 311.15 311.15 765 1 238029.00 81633.02
28-05-25 285.90 299.50 285.90 299.50 1530 2 447831.00 81312.32
27-05-25 285.90 285.90 285.90 285.90 765 1 218713.00 81551.63
26-05-25 260.00 260.00 260.00 260.00 3825 4 994500.00 82176.45
23-05-25 262.05 263.05 262.05 262.20 5355 3 1404042.00 81721.08
22-05-25 260.00 268.00 260.00 265.65 12240 12 3210016.00 80951.99
21-05-25 267.00 269.00 260.55 260.55 9180 12 2441229.00 81596.63
19-05-25 286.00 294.95 280.95 288.45 24480 27 6929178.00 82059.42
15-05-25 298.00 314.80 298.00 312.15 7650 5 2377008.00 82530.74
14-05-25 295.00 295.00 295.00 295.00 2295 3 677025.00 81330.56
<< < 1 2 3  ... > >>