• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,455.89 -176.79
( -0.21%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Dugar Housing Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
11.1006186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
339.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 347.05 350.50 343.60 350.50 318 18 110230.00 84950.95
10-11-25 347.05 347.05 347.05 347.05 1533 13 532027.00 83535.35
07-11-25 343.70 343.70 343.65 343.65 1898 19 652341.00 83216.28
06-11-25 337.00 337.00 337.00 337.00 10 1 3370.00 83311.01
04-11-25 330.40 330.40 330.40 330.40 15 2 4956.00 83459.15
03-11-25 323.95 323.95 323.95 323.95 10 1 3239.00 83978.49
31-10-25 317.60 317.60 317.60 317.60 10 1 3176.00 83938.71
30-10-25 311.40 311.40 311.40 311.40 20 1 6228.00 84404.46
29-10-25 305.30 305.30 305.30 305.30 76 3 23202.00 84997.13
28-10-25 299.35 299.35 299.35 299.35 20 2 5987.00 84628.16
<< < 1 2 3  ... > >>