• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
90.08
5794.99
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.16
 

As on: Oct 20, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1304.05 1320.25 1285.00 1289.00 5983 525 7789768.00 73852.90
16-10-26 1354.00 1371.40 1298.55 1311.70 6891 564 9116802.00 74729.27
15-10-26 1370.00 1370.00 1318.50 1340.70 7421 809 9950053.00 74315.61
14-10-26 1331.90 1392.00 1315.00 1376.50 6747 645 9158581.00 72781.89
13-10-26 1322.95 1325.00 1266.65 1320.40 9915 635 12790792.00 73033.78
12-10-26 1319.95 1340.00 1310.60 1323.20 6642 445 8797587.00 71924.68
09-10-26 1346.75 1356.50 1285.20 1294.85 12765 734 16639276.00 72472.33
08-10-26 1438.40 1440.00 1328.75 1343.55 15531 1230 21239649.00 71593.24
07-10-26 1424.00 1461.15 1424.00 1438.50 8952 513 12910219.00 72638.70
06-10-26 1370.35 1450.00 1370.35 1425.75 4872 401 6943395.00 73067.81
<< < 1 2 3  ... > >>