• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 0.00
( 0.00%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
133.9459793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.27
19660.03
EPS(TTM)
Face Value()
Div & Yield %
16.31
1
0.75
 

As on: Nov 21, 2025 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 277.60 278.35 263.95 265.30 226326 2197 61227576.00 85632.68
19-11-25 277.20 277.20 266.20 274.05 108605 2086 29556833.00 85186.47
18-11-25 278.00 279.80 272.75 278.55 67681 1672 18752863.00 84673.02
17-11-25 272.60 282.95 271.15 277.80 260336 5654 72512112.00 84950.95
14-11-25 255.60 271.35 255.60 270.50 308989 5524 81856084.00 84562.78
13-11-25 251.05 264.05 246.45 260.00 401408 1529 102224637.00 84478.67
12-11-25 260.70 262.35 250.00 251.35 68026 1716 17344581.00 84466.51
11-11-25 257.55 262.15 254.80 260.60 685258 1681 175616142.00 83871.32
10-11-25 254.90 256.25 252.50 253.80 77194 1350 19667290.00 83535.35
07-11-25 253.60 257.50 245.00 255.05 1453731 22213 368084235.00 83216.28
<< < 1 2 3  ... > >>