• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

RattanIndia Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534597
INE834M01019
6.3448833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNINDIA
0
4327.89
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 04, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 31.94 33.24 31.40 33.05 121664 754 3968020.00 78639.03
31-07-26 31.41 31.59 31.00 31.31 38309 435 1200393.00 78094.64
30-07-26 31.78 31.78 31.01 31.10 62674 555 1952747.00 77928.15
29-07-26 32.27 32.28 31.45 31.51 31412 307 994186.00 77654.60
28-07-26 32.40 32.40 31.50 31.56 27894 263 886229.00 76765.92
27-07-26 31.87 32.44 31.87 31.96 37908 477 1217066.00 76835.78
24-07-26 31.60 31.86 30.72 31.59 48533 569 1519372.00 76059.77
23-07-26 32.00 32.00 31.50 31.52 61035 669 1932656.00 76391.39
22-07-26 32.37 32.52 31.84 32.12 69340 593 2221724.00 76755.05
21-07-26 32.08 32.90 31.84 32.63 82718 570 2679611.00 77470.11
<< < 1 2 3  ... > >>