• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
443.742985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.65
975.57
EPS(TTM)
Face Value()
Div & Yield %
63.45
10
0.03
 

As on: Feb 15, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1825.00 1865.00 1781.50 1818.05 11280 465 20624767.00 82626.76
12-02-26 1900.00 1931.00 1818.00 1826.05 10494 557 19383874.00 83674.92
11-02-26 1750.00 1944.00 1731.00 1882.50 19442 1491 36398688.00 84233.64
10-02-26 1838.00 1849.50 1725.50 1782.85 16310 1083 29557886.00 84273.92
09-02-26 1672.00 1842.00 1672.00 1796.60 29901 1626 52960448.00 84065.75
06-02-26 1664.75 1665.00 1587.60 1648.00 14228 502 23258612.00 83580.40
05-02-26 1648.20 1689.90 1635.20 1664.75 13636 295 22596655.00 83313.93
04-02-26 1619.20 1650.00 1581.00 1643.25 12616 426 20577992.00 83817.69
03-02-26 1526.00 1659.90 1526.00 1633.40 15226 825 24553500.00 83739.13
02-02-26 1560.00 1619.00 1508.00 1595.20 13127 696 20876190.00 81666.46
<< < 1 2 3  ... > >>