• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8462501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2370.72
EPS(TTM)
Face Value()
Div & Yield %
0.49
2
0
 

As on: Jun 25, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 306.00 306.00 300.00 300.50 42230 467 12755861.00 76991.22
23-06-26 312.90 313.90 300.20 306.70 60290 811 18304860.00 76200.68
22-06-26 307.00 315.05 303.00 308.35 63938 730 19797154.00 77094.07
19-06-26 305.00 312.00 303.00 307.90 86492 890 26603210.00 76802.90
18-06-26 313.95 323.85 300.20 304.85 117008 1315 36791801.00 77409.98
17-06-26 303.00 315.00 303.00 308.45 135368 940 41604216.00 77155.62
16-06-26 301.85 303.90 300.00 302.45 85325 619 25711498.00 76808.48
15-06-26 309.05 312.90 295.00 298.90 96756 1368 28984590.00 76264.33
12-06-26 287.70 309.25 286.00 309.20 198650 2384 60089756.00 75527.95
11-06-26 291.80 291.80 278.20 281.17 31834 1207 45357673.00 73832.55
<< < 1 2 3  ... > >>