• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
19.13
37064.8
EPS(TTM)
Face Value()
Div & Yield %
13.97
10
1.12
 

As on: Apr 11, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 270.00 273.25 266.20 267.30 93979 2304 25243866.00 77550.25
09-04-26 269.60 273.80 267.55 268.85 44531 1066 12024941.00 76631.65
08-04-26 279.80 279.80 268.55 269.40 56821 1504 15497759.00 77562.90
07-04-26 276.95 276.95 270.40 271.40 39655 1270 10842983.00 74616.58
06-04-26 280.55 282.65 273.60 274.70 112934 3038 31372615.00 74106.85
02-04-26 281.35 281.35 272.45 278.55 87541 2687 24133432.00 73319.55
01-04-26 271.60 285.90 271.25 283.10 279994 5716 78396242.00 73134.32
30-03-26 269.55 275.90 265.05 268.60 162431 4693 44123955.00 71947.55
27-03-26 267.55 273.00 264.90 270.40 151703 3785 40875198.00 73583.22
25-03-26 262.75 269.65 259.55 267.50 60426 1292 16077632.00 75273.45
<< < 1 2 3  ... > >>