• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
20.49
372884.72
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
3.93
 

As on: Aug 14, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 160.55 160.55 145.35 154.95 219 10 33392.00 78009.25
13-08-26 141.55 156.40 141.55 152.95 17 6 2478.00 78079.96
12-08-26 149.00 149.00 149.00 149.00 1 1 149.00 77966.35
11-08-26 152.00 152.00 150.00 150.00 3 3 452.00 78154.25
10-08-26 152.00 152.00 137.80 152.00 575 19 84343.00 78542.44
07-08-26 152.45 152.45 144.95 145.05 162 7 23808.00 78499.17
06-08-26 147.90 147.90 137.75 145.20 183 16 25790.00 78954.76
05-08-26 149.00 149.00 134.90 145.00 144 19 19635.00 78581.00
03-08-26 143.85 148.00 134.00 141.95 87 11 12259.00 78639.03
31-07-26 145.00 145.00 141.00 141.00 4 3 568.00 78094.64
<< < 1 2 3  ... > >>