• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
47.36
3219.7
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.27
 

As on: Sep 02, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1119.80 1129.80 1107.60 1116.70 4985 247 5557803.00 76944.28
31-08-26 1110.00 1145.00 1097.80 1132.00 5252 309 5892444.00 76957.27
28-08-26 1117.20 1123.00 1108.45 1114.35 5355 345 5971192.00 77264.51
27-08-26 1138.05 1145.00 1111.25 1116.65 6037 463 6778763.00 76933.59
26-08-26 1154.30 1157.40 1132.20 1139.90 3540 285 4041591.00 77472.94
25-08-26 1151.00 1157.45 1140.00 1146.65 3063 278 3520160.00 77656.09
24-08-26 1141.20 1166.00 1141.20 1151.45 1458 114 1679113.00 77369.11
21-08-26 1146.45 1169.80 1131.00 1152.70 4383 281 5032751.00 77540.83
20-08-26 1189.20 1189.20 1154.50 1157.85 1284 189 1507218.00 77537.72
19-08-26 1184.90 1186.25 1166.55 1180.05 1933 217 2273934.00 76909.68
<< < 1 2 3  ... > >>