• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
91.8120929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
26.66
5670.13
EPS(TTM)
Face Value()
Div & Yield %
14.5
1
0.39
 

As on: Jan 04, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 374.80 388.00 372.50 386.60 14253 609 5415729.00 85762.01
01-01-26 381.00 383.25 372.55 373.90 5414 342 2039204.00 85188.60
31-12-25 380.00 383.65 378.10 381.00 10984 601 4189370.00 85220.60
30-12-25 389.75 398.35 378.35 383.65 23859 973 9332046.00 84675.08
29-12-25 385.00 392.70 384.20 390.90 19853 720 7727265.00 84695.54
26-12-25 374.05 393.25 369.30 382.80 41883 1883 16094384.00 85041.45
24-12-25 373.00 377.45 367.85 368.65 7095 371 2640526.00 85408.70
23-12-25 375.70 377.55 370.25 371.40 9558 446 3568574.00 85524.84
22-12-25 375.75 377.60 372.00 375.95 12890 493 4834421.00 85567.48
19-12-25 371.40 380.90 367.40 374.80 21090 861 7902092.00 84929.36
<< < 1 2 3  ... > >>