• OPEN AN ACCOUNT
Indian Indices
Sensex
77,694.80 40.20
( 0.05%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-6.850295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
31.98
33.03
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Jul 30, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 16.30 16.30 15.50 15.99 2177 9 34147.00 77654.60
28-07-26 15.93 16.00 15.57 15.57 1058 16 16567.00 76765.92
27-07-26 15.00 16.49 15.00 16.36 9911 27 150049.00 76835.78
24-07-26 15.98 15.98 15.50 15.75 17543 22 276049.00 76059.77
23-07-26 15.58 15.66 15.19 15.34 935 21 14293.00 76391.39
22-07-26 16.68 16.68 15.40 15.98 532 7 8511.00 76755.05
21-07-26 16.22 16.22 15.89 15.89 330 3 5319.00 77470.11
20-07-26 15.75 16.24 15.75 16.24 6 2 94.00 77708.52
17-07-26 16.31 16.31 14.90 15.87 1384 11 21113.00 78151.45
16-07-26 16.18 16.89 15.50 15.54 1395 13 21898.00 77186.87
<< < 1 2 3  ... > >>