• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
59.6770028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.25
54.24
EPS(TTM)
Face Value()
Div & Yield %
3.66
2
1.23
 

As on: Aug 20, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 81.45 81.50 75.00 80.00 1895 34 146285.00 77537.72
19-08-26 79.80 81.45 79.80 81.45 25 3 2029.00 76909.68
18-08-26 86.45 86.45 79.80 79.80 129 9 10466.00 77235.46
17-08-26 78.00 79.95 76.05 77.08 641 21 49245.00 77728.16
14-08-26 77.00 82.90 76.10 82.90 419 10 32049.00 78009.25
13-08-26 77.30 82.00 77.30 81.88 64 8 5002.00 78079.96
12-08-26 78.00 83.74 78.00 81.19 500 5 40597.00 77966.35
11-08-26 81.00 83.80 79.00 81.54 203 11 16344.00 78154.25
10-08-26 84.75 84.75 79.60 83.95 348 23 28230.00 78542.44
07-08-26 84.90 84.90 76.65 77.46 1594 32 131825.00 78499.17
<< < 1 2 3  ... > >>