• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Assam Entrade Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542911
INE165G01010
445.4600324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASSAMENT
60.95
115.04
EPS(TTM)
Face Value()
Div & Yield %
13.11
10
0
 

As on: Oct 03, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 883.00 883.00 883.00 883.00 1 1 883.00 72529.07
28-09-26 843.00 843.00 843.00 843.00 1 1 843.00 72771.72
09-09-26 727.70 804.25 727.70 804.25 6 2 4442.00 74764.23
04-09-26 845.75 845.75 766.00 766.00 2 2 1611.00 76515.43
03-09-26 890.20 890.20 805.50 805.50 2 2 1695.00 76152.86
31-08-26 847.85 847.85 847.85 847.85 1 1 847.00 76957.27
28-08-26 767.15 847.85 767.15 847.85 4 3 3230.00 77264.51
20-08-26 807.50 807.50 807.50 807.50 66 2 53295.00 77537.72
17-08-26 850.00 850.00 850.00 850.00 1 1 850.00 77728.16
14-08-26 837.00 837.00 810.00 810.00 3 3 2481.00 78009.25
<< < 1 2 3  ... > >>