• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

eMudhra Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543533
INE01QM01018
66.8184335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMUDHRA
102.11
3187.84
EPS(TTM)
Face Value()
Div & Yield %
3.77
5
0.32
 

As on: Mar 30, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 390.85 398.30 378.95 384.95 258816 804 99698949.00 73583.22
25-03-26 395.55 409.75 388.70 391.00 823013 669 321876529.00 75273.45
24-03-26 399.80 405.45 385.50 396.85 9316 484 3701362.00 74068.45
23-03-26 395.75 395.75 375.50 382.05 17777 707 6788508.00 72696.39
20-03-26 405.05 408.45 392.50 395.75 7224 480 2898837.00 74532.96
19-03-26 402.05 413.75 402.05 405.65 4913 445 2005920.00 74207.24
18-03-26 412.20 417.25 408.05 412.45 3802 233 1567440.00 76704.13
17-03-26 402.05 413.20 402.05 408.25 2949 176 1200915.00 76070.84
16-03-26 411.85 420.10 406.40 412.05 12101 677 4966953.00 75502.85
13-03-26 425.30 426.75 412.85 414.25 5840 625 2438804.00 74563.92
<< < 1 2 3  ... > >>