• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,642.67 78.75
( 0.11%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
304.75
8098.9
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Mar 16, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 555.50 555.50 538.15 542.45 8208 415 4470680.00 74563.92
12-03-26 577.20 577.20 555.50 560.20 6246 547 3499275.00 76034.42
11-03-26 572.00 586.75 572.00 577.15 3214 379 1859241.00 76863.71
10-03-26 561.00 582.85 560.25 576.80 1490 158 856910.00 78205.98
09-03-26 543.05 564.45 533.70 561.05 12602 735 6871899.00 77566.16
06-03-26 535.05 561.55 535.05 556.55 6570 376 3611364.00 78918.90
05-03-26 553.40 556.80 537.00 542.50 4526 328 2462864.00 80015.90
04-03-26 550.05 561.60 546.05 553.40 12236 763 6795798.00 79116.19
02-03-26 549.80 574.55 549.80 560.00 15938 1607 8906592.00 80238.85
27-02-26 589.35 589.35 564.51 572.16 5196 346 3009748.00 81287.19
<< < 1 2 3  ... > >>