• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 08, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 0.36 0.37 0.35 0.36 871633 220 312300.00 80999.40
06-11-26 0.35 0.36 0.35 0.35 800617 220 285164.00 81028.02
05-11-26 0.34 0.37 0.34 0.36 2929442 374 1036575.00 79310.01
04-11-26 0.34 0.35 0.34 0.34 2040181 349 697369.00 77301.40
03-11-26 0.35 0.35 0.34 0.35 781839 233 271237.00 76917.85
02-11-26 0.34 0.35 0.34 0.35 791620 237 273529.00 75692.78
30-10-26 0.35 0.36 0.34 0.34 1433234 298 503889.00 74459.53
29-10-26 0.34 0.36 0.34 0.35 2206175 333 782291.00 74151.04
28-10-26 0.35 0.35 0.34 0.35 1928028 310 666959.00 73246.03
27-10-26 0.33 0.37 0.32 0.35 1555942 356 532149.00 73598.67
<< < 1 2 3  ... > >>