• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
181.6529964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
62.84
4311.17
EPS(TTM)
Face Value()
Div & Yield %
15.26
2
0.21
 

As on: Feb 25, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 967.00 971.20 937.35 958.95 35827 862 33962867.00 82225.92
23-02-26 961.05 983.75 961.05 970.95 7003 376 6809996.00 83294.66
20-02-26 970.00 976.80 960.00 974.80 6122 305 5940717.00 82814.71
19-02-26 980.00 984.70 965.00 971.85 5083 219 4975048.00 82498.14
18-02-26 986.50 998.25 978.25 982.20 797 80 785836.00 83734.25
17-02-26 977.05 1001.15 977.05 986.45 1851 247 1837833.00 83450.96
16-02-26 965.10 1001.55 965.10 997.75 5104 432 5031887.00 83277.15
13-02-26 995.00 1013.95 966.00 1002.00 4251 573 4231815.00 82626.76
12-02-26 992.10 992.10 963.30 985.35 2057 214 2008075.00 83674.92
11-02-26 979.35 1006.75 962.00 992.00 2084 237 2027283.00 84233.64
<< < 1 2 3  ... > >>