• OPEN AN ACCOUNT
Indian Indices
Sensex
74,014.53 1,232.64
( 1.69%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 15, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 4.26 4.26 4.26 4.26 160502914 1949364 66856161056.00 72781.89
13-10-26 4.27 4.27 4.27 4.27 161537033 1934787 70750835814.00 73033.78
12-10-26 4.21 4.21 4.21 4.21 167717181 1692916 73011801444.00 71924.68
09-10-26 4.22 4.22 4.22 4.22 181346965 1809595 63842215580.00 72472.33
08-10-26 4.18 4.18 4.18 4.18 560865352 2602619 165904803538.00 71593.24
07-10-26 4.26 4.26 4.26 4.26 160719057 1763013 72574721663.00 72638.70
06-10-26 4.29 4.29 4.29 4.29 157256105 1742939 56424463313.00 73067.81
05-10-26 4.25 4.25 4.25 4.25 187292040 1981847 66202321526.00 72382.47
01-10-26 4.23 4.23 4.23 4.23 201017163 2791613 78771593909.00 71909.70
30-09-26 4.27 4.27 4.27 4.27 157965701 2544019 61021247071.00 72480.29
<< < 1 2 3  ... > >>