• OPEN AN ACCOUNT
Indian Indices
Sensex
76,159.61 -231.78
( -0.30%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
575.7716214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
41.86
63743.05
EPS(TTM)
Face Value()
Div & Yield %
34.4
2
0.21
 

As on: Jul 24, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1465.40 1472.70 1434.90 1439.90 67204 3969 97647503.00 76391.39
22-07-26 1495.50 1496.10 1468.05 1471.75 32033 1799 47448913.00 76755.05
21-07-26 1503.95 1531.95 1491.05 1493.75 113894 6009 171956744.00 77470.11
20-07-26 1511.45 1530.35 1490.20 1507.65 97708 7499 146949554.00 77708.52
17-07-26 1543.00 1560.10 1495.00 1506.70 201903 11348 306586373.00 78151.45
16-07-26 1539.95 1557.00 1527.20 1532.85 59125 3410 91291461.00 77186.87
15-07-26 1529.50 1559.00 1503.65 1532.50 131135 4835 202234376.00 77185.43
14-07-26 1541.55 1568.85 1530.70 1533.60 231094 9604 358632362.00 77054.94
13-07-26 1499.85 1547.00 1469.80 1541.00 191501 8665 290788139.00 77616.40
10-07-26 1490.40 1523.30 1489.15 1503.50 210224 8586 316924404.00 77569.39
<< < 1 2 3  ... > >>