• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
323.4815501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
34.1
10249.04
EPS(TTM)
Face Value()
Div & Yield %
181.09
10
2.02
 

As on: Nov 02, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 6134.00 6206.05 6105.55 6174.35 418 214 2579721.00 83938.71
30-10-25 6162.55 6211.95 6133.70 6181.30 124 84 765266.00 84404.46
29-10-25 6382.70 6382.70 6162.50 6176.75 245 114 1515506.00 84997.13
28-10-25 6180.00 6197.95 6120.45 6184.60 192 102 1180761.00 84628.16
27-10-25 6090.00 6175.90 6061.00 6160.05 467 230 2856837.00 84778.84
24-10-25 6091.45 6131.60 6050.00 6098.70 253 93 1538621.00 84211.88
23-10-25 6209.95 6209.95 6100.00 6106.25 381 132 2336953.00 84556.40
21-10-25 6110.00 6250.15 6101.50 6170.50 241 116 1489024.00 84426.34
20-10-25 6211.50 6250.00 6128.65 6149.45 333 113 2058559.00 84363.37
17-10-25 6285.25 6285.25 6197.85 6215.80 176 73 1094732.00 83952.19
<< < 1 2 3  ... > >>