• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.870938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
0
7463.61
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0.45
 

As on: Aug 08, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 246.70 251.95 211.50 221.90 1187143 11816 280996785.00 78499.17
06-08-26 243.10 247.70 232.50 241.90 334222 3554 81449997.00 78954.76
05-08-26 239.75 244.50 229.75 243.10 695856 5170 165105023.00 78581.00
04-08-26 229.75 239.00 229.75 238.15 690951 6493 162880280.00 78428.95
03-08-26 224.25 233.30 224.20 229.60 406825 4192 93461078.00 78639.03
31-07-26 223.70 226.60 220.55 223.35 121444 1398 27256914.00 78094.64
30-07-26 225.00 225.00 219.70 221.40 108268 1114 24019458.00 77928.15
29-07-26 220.85 227.50 220.35 224.30 339513 2516 76302324.00 77654.60
28-07-26 225.10 225.10 217.40 220.55 212264 1733 46885552.00 76765.92
27-07-26 225.25 227.95 221.10 223.85 243943 2506 54664545.00 76835.78
<< < 1 2 3  ... > >>