• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.4736082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
155.56
784.1
EPS(TTM)
Face Value()
Div & Yield %
1.07
2
0
 

As on: Nov 16, 2025 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 13.14 13.58 12.02 13.23 155312 307 2026807.00 84562.78
13-11-25 13.65 13.65 12.83 13.56 347171 345 4552240.00 84478.67
12-11-25 13.26 13.53 13.03 13.38 54278 186 724693.00 84466.51
11-11-25 13.39 13.83 13.25 13.50 62403 152 841442.00 83871.32
10-11-25 13.76 13.97 13.33 13.76 39928 173 542955.00 83535.35
07-11-25 13.84 13.84 13.16 13.83 79568 148 1099098.00 83216.28
06-11-25 13.73 13.98 13.46 13.80 271242 261 3715182.00 83311.01
04-11-25 13.70 13.75 13.24 13.74 226493 163 3101199.00 83459.15
03-11-25 13.67 13.69 13.00 13.61 208709 274 2810101.00 83978.49
31-10-25 13.37 13.69 13.20 13.42 36307 151 488416.00 83938.71
<< < 1 2 3  ... > >>