• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.05
156436.43
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.17
 

As on: Jun 26, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 5501.60 5697.00 5501.60 5643.45 14403 4761 81305340.00 77100.47
24-06-26 5793.05 5793.05 5535.80 5556.25 12981 3669 73082743.00 76991.22
23-06-26 5820.00 5835.00 5725.05 5734.25 74707 3837 434091658.00 76200.68
22-06-26 5820.85 5820.85 5655.00 5767.45 19449 4838 111735858.00 77094.07
19-06-26 5850.75 5907.30 5823.20 5859.85 14150 3733 83156276.00 76802.90
18-06-26 5850.00 5884.00 5815.55 5857.45 8860 2432 51835858.00 77409.98
17-06-26 5769.65 5850.00 5728.80 5826.20 46696 2007 271481654.00 77155.62
16-06-26 5803.00 5811.00 5701.00 5719.15 11806 2949 67771532.00 76808.48
15-06-26 5700.00 5792.75 5631.20 5751.40 19204 4140 109799742.00 76264.33
12-06-26 5680.25 5680.25 5571.70 5622.70 6545 2391 36704669.00 75527.95
<< < 1 2 3  ... > >>