• OPEN AN ACCOUNT
Indian Indices
Sensex
81,648.38 -600.23
( -0.73%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
63.6124483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
14.88
89.76
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Feb 27, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 30.95 30.95 30.95 30.95 1 1 30.00 82248.61
25-02-26 29.11 30.59 29.10 29.55 165 8 4863.00 82276.07
24-02-26 30.22 30.22 29.22 29.22 2 2 59.00 82225.92
20-02-26 31.47 31.47 30.00 30.03 3301 65 101222.00 82814.71
19-02-26 30.35 30.91 30.23 30.91 321 9 9744.00 82498.14
18-02-26 31.26 32.04 30.25 30.35 169 17 5204.00 83734.25
17-02-26 30.00 31.90 29.36 31.90 1740 11 53730.00 83450.96
16-02-26 30.60 30.60 30.00 30.00 551 5 16800.00 83277.15
13-02-26 30.05 30.05 29.05 29.30 391 21 11471.00 82626.76
12-02-26 29.51 30.61 29.11 30.61 208 15 6235.00 83674.92
<< < 1 2 3  ... > >>