• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
37.44
48259.7
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.64
 

As on: Feb 21, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2530.05 2535.85 2487.90 2496.40 27229 597 68631654.00 82814.71
19-02-26 2530.05 2627.00 2508.75 2525.75 6640 1297 17110788.00 82498.14
18-02-26 2548.35 2551.00 2520.00 2540.00 4466 445 11334347.00 83734.25
17-02-26 2582.40 2582.40 2520.10 2548.35 3102 746 7875194.00 83450.96
16-02-26 2624.30 2624.30 2550.00 2573.85 5351 2191 13753081.00 83277.15
13-02-26 2638.90 2638.90 2572.80 2613.15 3181 453 8281626.00 82626.76
12-02-26 2670.00 2695.15 2610.00 2638.90 2503 652 6604096.00 83674.92
11-02-26 2718.60 2753.00 2653.00 2676.70 3811 557 10258459.00 84233.64
10-02-26 2680.10 2775.00 2668.50 2713.85 12510 1740 34303320.00 84273.92
09-02-26 2650.20 2708.15 2643.30 2680.10 16906 3539 45256437.00 84065.75
<< < 1 2 3  ... > >>