• OPEN AN ACCOUNT
Indian Indices
Sensex
74,386.00 -516.59
( -0.69%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
33.92
3711.93
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.58
 

As on: Sep 11, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 664.20 678.55 664.20 671.70 3248 202 2183764.00 74902.59
09-09-26 670.10 675.80 663.00 664.70 6998 443 4671305.00 74764.23
08-09-26 677.95 683.80 668.80 672.85 7253 359 4910212.00 75577.58
07-09-26 684.00 691.85 666.50 668.05 10294 567 6948946.00 76132.81
04-09-26 690.00 697.15 686.30 689.40 6386 328 4424094.00 76515.43
03-09-26 693.00 702.35 684.00 686.65 8737 527 6048615.00 76152.86
02-09-26 696.00 701.05 684.25 693.85 7226 601 5003543.00 76570.35
01-09-26 711.60 715.00 692.20 694.85 13099 862 9199243.00 76944.28
31-08-26 703.20 722.50 686.70 710.35 21361 1451 14960661.00 76957.27
28-08-26 693.55 712.50 692.20 709.35 9646 816 6784154.00 77264.51
<< < 1 2 3  ... > >>