• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0494345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.7
70.17
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
3.12
 

As on: Nov 28, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 64.00 64.00 64.00 64.00 4000 2 256000.00 85720.38
25-11-25 63.00 64.00 63.00 64.00 4000 2 254000.00 84587.01
17-11-25 64.99 65.00 64.99 65.00 4000 2 259980.00 84950.95
14-11-25 61.48 62.83 61.48 62.83 12000 4 743140.00 84562.78
13-11-25 62.50 62.50 58.57 61.48 30000 15 1822000.00 84478.67
12-11-25 66.00 66.00 62.50 62.50 4000 2 257000.00 84466.51
11-11-25 63.00 67.75 60.56 60.78 32000 16 2022060.00 83871.32
10-11-25 92.39 92.39 61.60 63.85 56000 28 3834660.00 83535.35
06-11-25 77.00 77.00 77.00 77.00 2000 1 154000.00 83311.01
31-10-25 74.00 74.00 70.00 70.00 4000 2 288000.00 83938.71
<< < 1 2 3  ... > >>