• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.68
64420.25
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.29
 

As on: Aug 20, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 142.95 143.65 142.00 142.15 129044 1233 18426076.00 77537.72
19-08-26 142.45 143.30 141.30 141.50 151743 1572 21553561.00 76909.68
18-08-26 143.35 144.40 142.20 142.50 81124 928 11589530.00 77235.46
17-08-26 144.55 144.55 141.05 143.45 176700 1116 25195216.00 77728.16
14-08-26 145.00 145.00 143.10 143.85 283001 9376 40838380.00 78009.25
13-08-26 145.70 146.30 144.30 144.50 111008 995 16096345.00 78079.96
12-08-26 142.95 146.05 142.00 145.40 393603 2375 57005140.00 77966.35
11-08-26 141.25 143.05 139.40 142.20 389405 2881 55096783.00 78154.25
10-08-26 145.20 145.30 140.80 141.45 423824 2308 60160430.00 78542.44
07-08-26 142.95 145.20 142.10 144.80 350456 1862 50433089.00 78499.17
<< < 1 2 3  ... > >>