• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mazda Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523792
INE885E01042
117.4920849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDA
14.48
387.68
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
1.86
 

As on: Apr 10, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 192.00 196.75 191.90 193.60 342 11 66798.00 76631.65
08-04-26 195.00 195.30 188.60 192.70 1518 81 290567.00 77562.90
07-04-26 181.00 184.65 181.00 184.60 473 21 87032.00 74616.58
06-04-26 187.70 187.70 175.80 183.00 3424 167 611974.00 74106.85
02-04-26 173.00 178.75 171.85 178.05 1780 82 313486.00 73319.55
01-04-26 168.85 177.80 168.85 177.50 3569 96 617695.00 73134.32
30-03-26 165.10 171.20 159.00 160.05 4405 296 723843.00 71947.55
27-03-26 178.00 181.00 168.00 172.00 3175 138 556868.00 73583.22
25-03-26 174.30 188.80 174.30 183.05 6313 222 1162455.00 75273.45
24-03-26 174.10 179.00 169.00 171.15 6773 645 1157871.00 74068.45
<< < 1 2 3  ... > >>