• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
747.1387781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
40.65
12243.57
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
0
 

As on: Sep 05, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1218.75 1231.85 1214.05 1227.10 15031 859 18385023.00 76515.43
03-09-26 1223.00 1253.50 1210.00 1246.80 51664 2448 64036527.00 76152.86
02-09-26 1233.85 1233.90 1206.20 1209.55 65042 2050 79306824.00 76570.35
01-09-26 1246.70 1246.70 1211.10 1229.10 43194 2168 53096266.00 76944.28
31-08-26 1223.85 1237.45 1178.30 1203.60 36300 2207 43940374.00 76957.27
28-08-26 1231.90 1242.00 1215.50 1221.15 102921 1699 126158681.00 77264.51
27-08-26 1266.25 1266.25 1228.60 1237.20 14808 842 18343528.00 76933.59
26-08-26 1239.25 1266.90 1230.00 1253.40 275165 1197 346732395.00 77472.94
25-08-26 1253.05 1283.00 1219.70 1230.90 278717 3719 344703511.00 77656.09
24-08-26 1211.20 1248.00 1211.20 1231.30 81669 3239 100570885.00 77369.11
<< < 1 2 3  ... > >>