• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1561.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 09, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 5.98 6.05 5.80 5.95 896470 610 5334897.00 84666.28
08-12-25 6.27 6.27 5.90 5.97 652996 769 3933282.00 85102.69
05-12-25 6.01 6.58 5.94 6.24 1221561 1439 7712900.00 85712.37
04-12-25 6.02 6.08 5.96 5.99 385308 425 2314851.00 85265.32
03-12-25 6.08 6.11 5.86 5.98 738248 850 4397489.00 85106.81
02-12-25 6.15 6.19 6.05 6.07 375891 393 2290352.00 85138.27
01-12-25 6.15 6.33 6.15 6.16 926391 665 5750688.00 85641.90
28-11-25 6.36 6.36 6.15 6.16 533410 588 3317529.00 85706.67
27-11-25 6.16 6.40 6.15 6.33 328263 428 2047224.00 85720.38
26-11-25 6.12 6.24 6.03 6.16 352108 366 2165774.00 85609.51
<< < 1 2 3  ... > >>