• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
80,296.10 486.45
( 0.61%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
331.0954107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
37.44
53011.8
EPS(TTM)
Face Value()
Div & Yield %
74.43
10
2.04
 

As on: Sep 01, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2833.05 2845.50 2779.50 2786.40 5309 1255 14959153.00 79809.65
28-08-25 2874.50 2878.55 2821.85 2834.50 9382 2171 26693294.00 80080.57
26-08-25 2916.85 2929.75 2865.00 2874.80 6155 1638 17879995.00 80786.54
25-08-25 2892.25 2966.55 2892.25 2915.75 30700 4971 90259347.00 81635.91
22-08-25 2858.50 2877.25 2823.40 2847.80 10300 1533 29493757.00 81306.85
21-08-25 2835.00 2887.00 2815.50 2856.00 144606 1758 413060583.00 82000.71
20-08-25 2749.95 2841.85 2715.05 2835.65 7126 1623 19986437.00 81857.84
19-08-25 2653.15 2750.00 2653.15 2742.20 8245 1386 22389818.00 81644.39
18-08-25 2722.15 2735.95 2682.60 2700.15 3720 965 10070812.00 81273.75
14-08-25 2720.00 2745.00 2700.10 2717.15 17512 1567 47452721.00 80597.66
<< < 1 2 3  ... > >>