• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Mindspace Business Parks REIT
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543217
INE0CCU25019
484.8328091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDSPACE
45
32378.76
EPS(TTM)
Face Value()
Div & Yield %
10.87
485
4.77
 

As on: Jul 09, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 491.00 493.09 483.00 485.55 8363 471 4091872.00 76503.60
07-07-26 488.00 492.90 488.00 489.11 6202 406 3037201.00 78180.72
06-07-26 486.34 490.48 485.00 487.70 10194 587 4971606.00 78285.07
03-07-26 487.69 487.69 484.31 486.07 8735 381 4247056.00 77763.91
02-07-26 482.50 485.39 479.93 483.68 15675 1279 7571310.00 77502.12
01-07-26 474.50 482.21 474.15 478.99 8504 602 4070876.00 76922.64
30-06-26 470.99 475.25 469.89 474.14 8793 407 4157984.00 76478.67
29-06-26 465.00 470.10 464.69 466.34 12355 770 5775389.00 76728.37
25-06-26 453.00 464.42 453.00 462.91 7498 516 3467737.00 77100.47
24-06-26 461.03 463.59 461.03 462.13 5325 670 2464157.00 76991.22
<< < 1 2 3  ... > >>