• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
157.5496088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
35.81
9793.4
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.81
 

As on: Feb 03, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 611.15 625.05 609.00 614.85 4757 307 2924604.00 81666.46
01-02-26 649.65 649.65 615.30 620.55 9335 455 5834014.00 80722.94
30-01-26 626.45 651.75 613.55 635.70 114700 598 72739758.00 82269.78
29-01-26 626.00 636.30 618.25 622.50 10639 531 6648109.00 82566.37
28-01-26 634.70 639.95 624.55 634.70 5051 514 3203764.00 82344.68
27-01-26 635.20 639.95 616.00 619.90 9506 782 5946462.00 81857.48
23-01-26 657.90 662.95 626.05 634.60 6311 728 4036291.00 81537.70
22-01-26 650.05 674.60 642.25 657.75 6897 640 4527026.00 82307.37
21-01-26 660.90 672.05 641.05 649.50 26395 1964 17274543.00 81909.63
20-01-26 685.55 685.60 658.25 670.65 12473 943 8421996.00 82180.47
<< < 1 2 3  ... > >>