• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Baba Arts Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532380
INE893A01036
5.2190476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.08
77.54
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 30, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 14.26 15.39 14.26 14.77 7371 42 107914.00 77264.51
27-08-26 15.30 15.69 13.81 14.65 25475 79 370555.00 76933.59
26-08-26 14.34 15.00 14.34 14.99 57675 49 861676.00 77472.94
25-08-26 15.19 15.19 14.43 14.63 3258 28 47719.00 77656.09
24-08-26 14.59 14.95 14.52 14.60 2872 30 41880.00 77369.11
21-08-26 14.72 14.99 14.65 14.66 2895 27 42586.00 77540.83
20-08-26 15.44 15.44 14.60 14.72 18212 83 268802.00 77537.72
19-08-26 14.56 15.49 14.52 15.04 17889 73 266326.00 76909.68
18-08-26 15.09 15.90 14.10 14.56 14285 53 211290.00 77235.46
17-08-26 14.80 15.98 14.40 15.09 40892 94 615007.00 77728.16
<< < 1 2 3  ... > >>