• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
142.8524165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
24.15
4156.65
EPS(TTM)
Face Value()
Div & Yield %
6.12
2
0.17
 

As on: Feb 11, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 147.45 147.50 144.95 146.15 41292 587 6028760.00 84233.64
10-02-26 147.20 148.65 146.05 147.80 53062 1304 7830608.00 84273.92
09-02-26 148.65 151.05 146.00 146.80 134168 4940 19917912.00 84065.75
06-02-26 143.20 155.00 143.20 150.75 179682 4466 26946056.00 83580.40
05-02-26 155.05 155.35 148.30 149.15 87341 2835 13119386.00 83313.93
04-02-26 156.75 156.75 151.70 154.45 75090 3326 11553164.00 83817.69
03-02-26 154.20 160.80 152.90 156.90 111268 1243 17340936.00 83739.13
02-02-26 142.50 152.80 142.50 151.05 295312 3975 43993946.00 81666.46
01-02-26 149.20 151.00 140.80 141.55 49875 1086 7299120.00 80722.94
30-01-26 142.00 149.40 139.70 148.10 66267 870 9651992.00 82269.78
<< < 1 2 3  ... > >>