• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
161.56
506.62
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Nov 26, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 289.20 299.00 289.20 298.20 1896 41 559451.00 85609.51
25-11-25 280.30 298.90 280.30 289.20 193141 77 55910249.00 84587.01
24-11-25 290.60 290.60 280.00 284.75 146 18 41563.00 84900.71
21-11-25 291.40 291.40 284.00 290.60 2365 48 678576.00 85231.92
20-11-25 282.00 297.75 282.00 291.40 1912 58 557097.00 85632.68
19-11-25 292.00 296.50 283.25 293.05 4013 79 1169867.00 85186.47
18-11-25 283.25 294.00 283.00 285.40 995 19 287642.00 84673.02
17-11-25 288.95 292.50 277.00 290.45 3624 51 1040027.00 84950.95
14-11-25 257.95 288.75 256.00 284.15 10017 184 2769988.00 84562.78
13-11-25 265.05 268.90 265.05 265.10 127 14 33688.00 84478.67
<< < 1 2 3  ... > >>