• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.95
316631.3
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.72
 

As on: Mar 31, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 10910.75 10980.00 10550.00 10744.95 21433 6587 231818611.00 71947.55
27-03-26 11150.45 11150.45 10970.05 11051.85 13987 4485 154681132.00 73583.22
25-03-26 10889.90 11238.60 10869.15 11204.45 31874 6347 356038153.00 75273.45
24-03-26 10688.05 10860.00 10476.60 10760.85 18871 3404 202941650.00 74068.45
23-03-26 10927.75 10927.75 10329.00 10359.75 10597 3262 110739464.00 72696.39
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
19-03-26 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 74207.24
18-03-26 11286.40 11286.40 11118.40 11246.60 11869 2439 133271025.00 76704.13
17-03-26 11099.65 11160.00 10993.15 11113.95 14455 4674 159628405.00 76070.84
16-03-26 10625.70 11140.00 10625.70 11099.65 42420 10614 466268755.00 75502.85
<< < 1 2 3  ... > >>