• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
31.63
6713.64
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Feb 22, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 470.25 481.05 467.35 478.90 13136 659 6203759.00 82814.71
19-02-26 490.00 495.95 475.25 477.95 16274 568 7968828.00 82498.14
18-02-26 488.45 492.95 486.60 491.20 5579 377 2734098.00 83734.25
17-02-26 490.95 493.45 487.40 488.10 9343 389 4581442.00 83450.96
16-02-26 490.55 493.95 489.20 490.55 10319 436 5072200.00 83277.15
13-02-26 505.20 505.20 493.70 494.60 9044 464 4491099.00 82626.76
12-02-26 501.30 508.65 495.35 506.00 12701 728 6388335.00 83674.92
11-02-26 502.70 513.40 500.45 501.25 16064 950 8102053.00 84233.64
10-02-26 509.20 516.00 497.40 500.50 14805 689 7477850.00 84273.92
09-02-26 496.50 509.90 496.50 508.95 15895 1005 8003350.00 84065.75
<< < 1 2 3  ... > >>