• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.6521589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
56.4
1648.2
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Feb 19, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 72.00 73.80 70.15 73.08 138462 827 9963217.00 83734.25
17-02-26 70.44 71.94 68.45 71.07 94703 685 6674507.00 83450.96
16-02-26 71.87 71.87 66.52 69.41 102032 761 6912344.00 83277.15
13-02-26 69.80 71.17 67.80 68.40 64632 561 4494043.00 82626.76
12-02-26 71.51 72.36 69.50 71.37 129355 762 9169673.00 83674.92
11-02-26 73.10 73.10 70.50 71.51 52872 470 3772338.00 84233.64
10-02-26 74.66 74.66 71.73 72.48 69632 621 5046748.00 84273.92
09-02-26 75.00 75.47 72.63 73.98 142957 923 10576794.00 84065.75
06-02-26 74.76 75.64 71.22 75.18 73326 684 5412676.00 83580.40
05-02-26 74.31 76.36 72.36 72.95 78349 643 5844989.00 83313.93
<< < 1 2 3  ... > >>