• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3630832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.57
127.32
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: Jul 12, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 35.18 37.85 35.18 35.87 1708 13 63166.00 77569.39
09-07-26 37.70 37.70 36.10 36.85 419 8 15485.00 76741.82
08-07-26 35.33 36.90 33.86 36.87 12984 25 465324.00 76503.60
07-07-26 35.82 35.82 35.25 35.50 5099 11 182541.00 78180.72
06-07-26 37.12 37.12 35.46 36.00 651 11 23338.00 78285.07
03-07-26 37.09 37.89 35.24 37.12 4193 16 150072.00 77763.91
02-07-26 36.40 37.09 36.40 37.09 543 8 20081.00 77502.12
01-07-26 35.55 36.20 35.15 35.63 1441 19 51507.00 76922.64
30-06-26 35.50 36.00 35.50 35.55 3300 7 118325.00 76478.67
29-06-26 36.00 37.15 35.10 35.10 1652 13 59118.00 76728.37
<< < 1 2 3  ... > >>