• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
201.6656699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
27.52
1199.16
EPS(TTM)
Face Value()
Div & Yield %
13.03
5
0.7
 

As on: Aug 05, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 375.00 375.00 358.60 358.60 1248 97 450503.00 78428.95
03-08-26 371.05 379.80 360.10 377.45 3302 86 1214905.00 78639.03
31-07-26 385.00 394.00 378.60 378.60 685 36 262956.00 78094.64
30-07-26 399.50 402.00 388.00 398.50 430 18 170812.00 77928.15
29-07-26 385.05 408.90 385.05 404.65 528 22 206880.00 77654.60
28-07-26 398.00 399.95 388.15 393.25 101 15 39807.00 76765.92
27-07-26 390.60 422.00 388.20 404.05 5476 71 2198494.00 76835.78
24-07-26 415.95 420.00 393.05 408.00 5552 64 2299473.00 76059.77
23-07-26 417.65 421.65 397.25 413.70 1563 37 638800.00 76391.39
22-07-26 414.00 418.75 408.00 417.65 2115 50 882736.00 76755.05
<< < 1 2 3  ... > >>