• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
3.9872866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
220.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 17, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 15.05 15.05 13.91 13.92 34095 64 476845.00 77155.62
16-06-26 15.66 15.66 14.54 14.60 12827 35 188047.00 76808.48
15-06-26 15.54 15.54 14.33 15.29 15759 72 240178.00 76264.33
12-06-26 14.48 15.19 13.77 14.86 12656 55 187844.00 75527.95
11-06-26 14.32 15.37 14.31 14.48 48368 81 701037.00 73832.55
10-06-26 15.85 15.85 15.06 15.06 116302 145 1754705.00 73983.18
09-06-26 15.97 15.97 14.50 15.85 494965 149 7803140.00 73918.76
08-06-26 15.17 15.21 14.80 15.21 178066 115 2700837.00 73524.26
05-06-26 14.36 14.49 13.80 14.49 75478 91 1091201.00 74243.34
04-06-26 13.79 13.80 13.50 13.80 77309 100 1066736.00 74360.01
<< < 1 2 3  ... > >>