• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
23.78
526.34
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Apr 03, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 19.50 19.50 19.50 19.50 13665 165 266467.00 73319.55
01-04-26 20.54 20.54 20.54 20.54 8956 126 551779.00 73134.32
30-03-26 21.62 21.62 21.62 21.62 19930 136 1292460.00 71947.55
27-03-26 22.75 22.75 22.75 22.75 2834 55 193420.00 73583.22
25-03-26 23.93 23.93 23.93 23.93 2390 71 171602.00 75273.45
24-03-26 25.18 25.18 25.18 25.18 1337 43 101010.00 74068.45
23-03-26 26.50 26.50 26.50 26.50 2142 51 170289.00 72696.39
20-03-26 27.88 27.88 27.88 27.88 4568 59 382113.00 74532.96
19-03-26 29.35 29.35 29.35 29.35 1364 57 120100.00 74207.24
18-03-26 30.88 30.88 30.88 30.88 2179 62 201884.00 76704.13
<< < 1 2 3  ... > >>