• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01027
8.244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 9.55 9.55 9.55 9.55 2000 1 19100.00 77054.94
13-07-26 9.10 9.10 9.10 9.10 2000 1 18200.00 77616.40
09-07-26 8.67 8.67 8.67 8.67 2000 1 17340.00 76741.82
10-04-26 8.26 8.26 8.26 8.26 6000 3 49560.00 77550.25
09-04-26 7.50 7.87 7.50 7.87 4000 2 30740.00 76631.65
20-01-26 5.00 5.01 5.00 5.01 56000 16 280540.00 82180.47
19-01-26 4.84 4.92 4.74 4.92 268000 41 1310280.00 83246.18
16-01-26 4.81 4.99 4.81 4.83 130000 45 637760.00 83570.35
14-01-26 4.99 4.99 4.90 4.90 46000 18 226660.00 83382.71
13-01-26 4.99 4.99 4.99 4.99 10000 4 49900.00 83627.69
<< < 1 2 3  ... > >>