• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
616.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 67.70 67.90 66.02 66.86 1527 28 102453.00 83570.35
14-01-26 66.93 68.36 65.99 66.05 2662 100 177040.00 83382.71
13-01-26 68.04 69.47 67.19 68.65 5520 85 377747.00 83627.69
12-01-26 72.35 72.35 67.00 67.86 42184 550 2895315.00 83878.17
09-01-26 72.00 75.86 72.00 72.35 108891 926 8191958.00 83576.24
08-01-26 68.25 70.98 68.25 68.97 695 14 47873.00 84180.96
07-01-26 65.01 70.22 65.01 69.30 4294 113 294495.00 84961.14
06-01-26 66.99 66.99 63.30 66.50 2956 27 193136.00 85063.34
05-01-26 66.80 67.34 65.63 66.23 2499 45 166230.00 85439.62
02-01-26 67.75 67.75 65.85 66.95 804 41 53600.00 85762.01
<< < 1 2 3  ... > >>