• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.81
236288.78
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.01
 

As on: Apr 18, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 8.97 9.09 8.93 9.03 62060 346 559047.00 78493.54
16-04-26 8.95 9.03 8.90 8.94 13261 107 118879.00 77988.68
15-04-26 9.00 9.10 8.82 8.95 89427 405 798703.00 78111.24
13-04-26 8.93 8.93 8.70 8.79 47101 406 414045.00 76847.57
10-04-26 9.07 9.07 8.87 8.90 23355 167 208621.00 77550.25
09-04-26 9.80 9.80 8.85 8.92 73543 225 663623.00 76631.65
08-04-26 8.55 9.21 8.55 9.12 64886 151 592174.00 77562.90
07-04-26 8.90 8.90 8.55 8.73 33339 244 288110.00 74616.58
06-04-26 8.63 9.03 8.62 8.71 64701 228 564489.00 74106.85
02-04-26 8.55 8.61 8.45 8.60 31368 94 269308.00 73319.55
<< < 1 2 3  ... > >>