• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
34.9298758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.42
10.03
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jun 27, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 24.04 24.04 23.99 23.99 12000 4 288090.00 77100.47
24-06-26 20.40 24.05 20.40 24.05 15000 5 317100.00 76991.22
23-06-26 20.50 20.50 20.50 20.50 3000 1 61500.00 76200.68
22-06-26 20.50 20.50 20.50 20.50 6000 2 123000.00 77094.07
19-06-26 17.11 20.50 17.11 20.44 54000 15 1048770.00 76802.90
17-06-26 19.41 20.60 19.41 20.04 21000 7 420720.00 77155.62
15-06-26 20.50 23.45 19.00 22.30 21000 7 435780.00 76264.33
12-06-26 23.50 23.50 20.85 21.66 36000 12 775260.00 75527.95
11-06-26 24.25 24.25 24.25 24.25 3000 1 72750.00 73832.55
10-06-26 24.00 24.25 24.00 24.25 21000 6 506280.00 73983.18
<< < 1 2 3  ... > >>