• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jainco Projects (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526865
INE966C01010
10.6637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
420
4.2
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Oct 27, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 4.20 4.20 4.20 4.20 121 5 508.00 73606.75
23-10-26 4.25 4.25 4.25 4.25 2058 4 8746.00 73123.83
21-10-26 4.05 4.05 4.05 4.05 34 3 137.00 73709.69
19-10-26 4.38 4.38 4.05 4.05 961 11 3973.00 73852.90
16-10-26 4.20 4.20 4.18 4.18 240 4 1007.00 74729.27
15-10-26 4.21 4.21 4.21 4.21 18 4 75.00 74315.61
14-10-26 4.00 4.01 4.00 4.01 45 3 180.00 72781.89
13-10-26 4.10 4.10 4.10 4.10 100 1 410.00 73033.78
12-10-26 4.06 4.10 4.06 4.10 31 3 125.00 71924.68
09-10-26 4.05 4.05 4.05 4.05 305 4 1235.00 72472.33
<< < 1 2 3  ... > >>