• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Arfin India Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
539151
INE784R01023
9.4744486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARFIN
136.79
969.31
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Nov 23, 2025 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 58.00 58.00 55.50 57.45 10127 118 572722.00 85231.92
20-11-25 57.55 57.60 55.68 57.13 9521 71 539591.00 85632.68
19-11-25 56.55 57.94 56.40 56.99 12989 59 740210.00 85186.47
18-11-25 57.35 59.00 56.66 56.68 20130 76 1165057.00 84673.02
17-11-25 58.00 58.00 57.35 57.92 2482 41 143760.00 84950.95
14-11-25 58.90 58.90 57.53 57.64 15006 47 869925.00 84562.78
13-11-25 57.50 58.15 57.11 57.75 11437 45 659665.00 84478.67
12-11-25 57.05 58.70 57.00 57.99 11853 74 684930.00 84466.51
11-11-25 58.30 58.30 57.20 57.84 35100 67 2034346.00 83871.32
10-11-25 56.87 57.00 56.80 57.00 28282 79 1611797.00 83535.35
<< < 1 2 3  ... > >>