• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.48
88.55
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
1.95
 

As on: Dec 24, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 15.37 15.90 15.20 15.82 16058 84 250333.00 85524.84
22-12-25 15.39 15.51 15.00 15.38 14272 81 219682.00 85567.48
19-12-25 15.15 15.74 14.65 15.39 14263 139 218830.00 84929.36
18-12-25 14.49 15.14 14.38 15.00 23481 86 348552.00 84481.81
17-12-25 14.35 14.98 13.00 14.07 7523 77 106142.00 84559.65
16-12-25 14.50 14.88 14.50 14.54 2959 48 43199.00 84679.86
15-12-25 14.46 14.87 14.40 14.76 7155 61 104699.00 85213.36
12-12-25 14.60 14.60 14.35 14.39 5976 48 87003.00 85267.66
11-12-25 14.59 14.74 14.00 14.26 30093 136 427337.00 84818.13
10-12-25 14.94 15.19 14.45 14.52 29821 112 443675.00 84391.27
<< < 1 2 3  ... > >>