• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.78
19282.94
EPS(TTM)
Face Value()
Div & Yield %
10.38
5
4.49
 

As on: Nov 05, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 196.20 196.95 193.90 194.25 242881 2194 47182327.00 79310.01
04-11-26 193.00 195.60 193.00 194.95 43011 1045 8352569.00 77301.40
03-11-26 196.70 196.75 192.60 194.00 278940 5136 53974001.00 76917.85
02-11-26 187.65 197.35 187.05 196.55 193283 8145 37327922.00 75692.78
30-10-26 187.20 189.10 187.20 188.00 210480 2772 39578348.00 74459.53
29-10-26 187.65 188.90 186.80 187.75 30375 705 5701870.00 74151.04
28-10-26 187.85 189.90 187.15 188.80 54311 780 10224980.00 73246.03
27-10-26 189.75 191.40 186.25 188.55 146235 4035 27509158.00 73598.67
26-10-26 189.90 191.80 183.90 190.85 397265 6119 74821203.00 73606.75
23-10-26 197.00 197.05 193.40 194.80 234267 4779 45683257.00 73123.83
<< < 1 2 3  ... > >>