• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
41.23
42141.72
EPS(TTM)
Face Value()
Div & Yield %
132.27
10
0.37
 

As on: Jul 21, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 5284.75 5550.00 5260.40 5453.95 3889 1153 21244848.00 77708.52
17-07-26 5423.95 5444.15 5353.50 5388.90 1360 270 7334638.00 78151.45
16-07-26 5490.25 5493.00 5413.40 5423.95 1366 249 7456168.00 77186.87
15-07-26 5350.00 5499.00 5350.00 5428.95 1422 322 7743303.00 77185.43
14-07-26 5394.25 5394.25 5301.00 5352.20 1710 394 9135548.00 77054.94
13-07-26 5397.85 5440.00 5299.00 5362.65 252924 666 1365752469.00 77616.40
10-07-26 5400.95 5485.50 5381.50 5398.55 1649 232 8955338.00 77569.39
09-07-26 5348.80 5497.30 5348.80 5380.00 1531 275 8299286.00 76741.82
08-07-26 5382.55 5427.95 5234.95 5328.60 353118 696 1911896441.00 76503.60
07-07-26 5421.45 5466.00 5375.20 5396.55 51363 286 279874081.00 78180.72
<< < 1 2 3  ... > >>