• OPEN AN ACCOUNT
Indian Indices
Sensex
83,516.41 239.26
( 0.29%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
93.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 1759.10 1759.10 1714.00 1717.20 4893 672 8463498.00 83277.15
13-02-26 1706.15 1739.60 1706.15 1732.70 4145 671 7139836.00 82626.76
12-02-26 1748.30 1754.95 1725.00 1739.65 5867 755 10206591.00 83674.92
11-02-26 1733.10 1755.00 1719.00 1746.90 7922 928 13755279.00 84233.64
10-02-26 1769.95 1769.95 1704.40 1732.25 15796 1698 27304650.00 84273.92
09-02-26 1831.00 1831.00 1749.35 1760.20 15632 1891 27679750.00 84065.75
06-02-26 1905.25 1952.50 1806.85 1825.75 3976 534 7338874.00 83580.40
05-02-26 1919.00 1935.00 1853.45 1901.65 12257 1384 23204848.00 83313.93
04-02-26 1869.95 1915.00 1856.85 1909.65 2681 316 5074504.00 83817.69
03-02-26 1887.60 1904.40 1820.85 1862.00 4046 482 7494380.00 83739.13
<< < 1 2 3  ... > >>