• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6348852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.47
1203299.6
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.4
 

As on: Mar 26, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 769.80 794.80 768.40 781.70 4057883 88956 3187865415.00 75273.45
24-03-26 767.75 772.60 747.70 765.15 2829026 55449 2156404216.00 74068.45
23-03-26 766.95 768.30 740.95 743.75 4002930 106311 3011005712.00 72696.39
20-03-26 788.00 794.00 778.60 780.45 5028824 107246 3945206341.00 74532.96
19-03-26 776.00 815.60 772.00 799.70 7214369 104570 5791525735.00 74207.24
18-03-26 845.25 846.80 831.70 842.95 1101070 36712 924481252.00 76704.13
17-03-26 847.00 848.80 835.15 845.85 561733 16362 473420007.00 76070.84
16-03-26 816.60 844.45 815.60 840.50 1912631 38583 1581507406.00 75502.85
13-03-26 818.00 824.15 812.00 817.00 1204483 35607 984595420.00 74563.92
12-03-26 822.25 836.65 820.00 832.50 2503832 70670 2084028564.00 76034.42
<< < 1 2 3  ... > >>