• OPEN AN ACCOUNT
Indian Indices
Sensex
74,430.87 94.42
( 0.13%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
38.82
733.2
EPS(TTM)
Face Value()
Div & Yield %
9.08
5
0.28
 

As on: Sep 17, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 365.25 366.20 352.00 352.50 2295 182 829606.00 74336.45
15-09-26 368.25 368.35 362.05 364.60 905 69 330346.00 74003.82
11-09-26 363.75 370.00 355.95 364.15 12512 382 4559365.00 74781.76
10-09-26 363.00 374.35 358.40 363.70 4455 161 1627375.00 74902.59
09-09-26 372.70 373.00 363.80 371.00 6374 369 2361189.00 74764.23
08-09-26 370.00 370.05 360.30 365.30 813 89 296492.00 75577.58
07-09-26 364.90 368.75 360.00 366.75 5138 136 1880757.00 76132.81
04-09-26 350.00 368.50 350.00 362.10 2377 311 867655.00 76515.43
03-09-26 352.00 374.90 352.00 362.30 2739 76 985924.00 76152.86
02-09-26 351.90 354.75 341.55 351.80 2343 147 819889.00 76570.35
<< < 1 2 3  ... > >>