• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
411.8412871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
17.33
9670.42
EPS(TTM)
Face Value()
Div & Yield %
92.8
10
3.73
 

As on: Nov 15, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1641.15 1641.15 1602.80 1607.90 2027 270 3283300.00 81592.45
12-11-26 1554.95 1644.30 1554.95 1633.95 12300 1912 19904636.00 81911.01
11-11-26 1548.45 1565.25 1542.70 1549.70 3389 570 5265534.00 81879.40
09-11-26 1574.00 1574.00 1538.00 1542.65 7524 1411 11654834.00 81106.65
08-11-26 1574.20 1579.00 1559.70 1573.60 1556 224 2439373.00 80999.40
06-11-26 1576.50 1576.50 1540.00 1546.75 7275 932 11321934.00 81028.02
05-11-26 1623.00 1623.00 1571.00 1576.45 10082 1095 16070644.00 79310.01
04-11-26 1545.00 1597.40 1534.15 1591.40 5175 1125 8164567.00 77301.40
03-11-26 1522.65 1550.00 1508.80 1543.00 9440 898 14420433.00 76917.85
02-11-26 1499.00 1514.15 1477.40 1500.45 9819 1023 14674170.00 75692.78
<< < 1 2 3  ... > >>