• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 0.00
( 0.00%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Madhuveer Com 18 Network Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
10.4559922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.95
481.71
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Mar 24, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 199.00 199.00 189.05 189.05 1812 13 353040.00 72696.39
20-03-26 207.00 207.00 192.85 199.00 29547 30 5738743.00 74532.96
19-03-26 207.50 207.50 203.00 203.00 204 4 41429.00 74207.24
18-03-26 203.00 209.95 193.50 203.00 21823 53 4357599.00 76704.13
17-03-26 204.00 212.00 203.30 203.30 3675 18 748140.00 76070.84
16-03-26 205.05 218.95 204.35 214.00 4300 30 886616.00 75502.85
13-03-26 208.00 216.00 208.00 215.10 331 14 70144.00 74563.92
12-03-26 201.00 221.95 201.00 218.45 797 29 170613.00 76034.42
11-03-26 205.00 223.70 204.25 211.40 8250 61 1754141.00 76863.71
10-03-26 226.80 226.80 206.15 214.95 526 18 108852.00 78205.98
<< < 1 2 3  ... > >>