• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
60.43
35083.19
EPS(TTM)
Face Value()
Div & Yield %
48.72
2
0.48
 

As on: Jan 20, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 2970.20 2970.20 2930.55 2944.30 1377 369 4049999.00 83246.18
16-01-26 2954.10 2975.00 2920.00 2970.20 2266 434 6675328.00 83570.35
14-01-26 2954.00 2981.65 2939.05 2970.40 2112 412 6255865.00 83382.71
13-01-26 2935.15 2976.30 2925.70 2965.30 1436 284 4247554.00 83627.69
12-01-26 3020.00 3020.05 2919.90 2949.05 3706 867 10919798.00 83878.17
09-01-26 3055.00 3055.00 2985.80 3022.80 4277 885 12895359.00 83576.24
08-01-26 3003.75 3121.10 3003.75 3063.40 17100 2848 52494837.00 84180.96
07-01-26 3083.85 3090.25 3020.00 3069.65 2180 730 6649615.00 84961.14
06-01-26 3000.05 3108.75 3000.05 3083.75 1911 475 5857522.00 85063.34
05-01-26 3030.05 3080.80 3021.85 3067.50 1849 410 5661066.00 85439.62
<< < 1 2 3  ... > >>