• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,436.20 -6.30
( -0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6263893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
183.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2025 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 4.51 4.51 4.31 4.42 607965 1134 2675865.00 83442.50
04-07-25 4.38 4.47 4.31 4.42 328977 1031 1445224.00 83432.89
03-07-25 4.42 4.50 4.35 4.40 690066 1186 3055752.00 83239.47
02-07-25 4.48 4.59 4.38 4.42 500459 1206 2215572.00 83409.69
01-07-25 4.49 4.65 4.45 4.48 704283 1416 3182724.00 83697.29
30-06-25 4.66 4.69 4.53 4.58 409130 1192 1888127.00 83606.46
27-06-25 4.69 4.72 4.55 4.58 635906 1194 2919819.00 84058.90
26-06-25 4.74 4.82 4.60 4.66 932902 1389 4380905.00 83755.87
25-06-25 4.41 4.60 4.41 4.60 821497 1502 3726019.00 82755.51
24-06-25 4.29 4.39 4.21 4.39 687580 1429 2986732.00 82055.11
<< < 1 2 3  ... > >>