• OPEN AN ACCOUNT
Indian Indices
Sensex
82,901.09 274.33
( 0.33%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 16, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 377.15 387.10 374.15 380.60 542715 8294 206487159.00 82626.76
12-02-26 385.90 386.90 380.25 383.40 312110 7493 119677670.00 83674.92
11-02-26 383.30 387.20 381.85 384.65 674588 10068 259541573.00 84233.64
10-02-26 379.10 382.35 376.90 379.25 358496 8168 136270308.00 84273.92
09-02-26 369.30 379.75 369.30 377.30 1153196 21693 433289788.00 84065.75
06-02-26 363.40 381.70 361.05 369.90 2141013 25411 798702784.00 83580.40
05-02-26 375.40 375.40 364.25 374.15 574507 8134 212601153.00 83313.93
04-02-26 372.25 377.80 368.40 375.40 430364 7892 160688632.00 83817.69
03-02-26 378.80 385.00 365.95 372.00 2135224 36733 795971692.00 83739.13
02-02-26 343.25 364.45 341.50 362.90 1060519 15262 378335476.00 81666.46
<< < 1 2 3  ... > >>