• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2276157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 6.67 6.68 6.52 6.52 675 12 4496.00 77654.60
28-07-26 6.68 6.70 6.44 6.52 3076 23 20188.00 76765.92
27-07-26 7.13 7.13 6.66 6.68 3938 25 26502.00 76835.78
24-07-26 6.70 7.06 6.52 6.89 7536 35 51832.00 76059.77
23-07-26 7.14 7.15 6.72 6.73 6205 43 42232.00 76391.39
22-07-26 6.78 7.10 6.71 7.00 11635 49 79472.00 76755.05
21-07-26 6.94 6.94 6.81 6.81 672 11 4647.00 77470.11
20-07-26 6.80 7.08 6.79 6.98 888 23 6116.00 77708.52
17-07-26 7.10 7.10 6.70 6.79 2839 30 19350.00 78151.45
16-07-26 6.80 7.04 6.55 6.98 2753 41 18530.00 77186.87
<< < 1 2 3  ... > >>