• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.66
5267.19
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.92
 

As on: Feb 26, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 273.95 280.00 270.30 276.55 8054 314 2223915.00 82276.07
24-02-26 270.05 278.70 268.80 270.85 12385 494 3378954.00 82225.92
23-02-26 285.50 285.50 278.00 280.55 13011 405 3649216.00 83294.66
20-02-26 280.40 286.00 280.25 285.25 14465 538 4097203.00 82814.71
19-02-26 295.40 297.35 280.15 282.55 21955 637 6349634.00 82498.14
18-02-26 290.65 298.10 289.00 295.30 19592 681 5750028.00 83734.25
17-02-26 282.70 297.75 280.55 294.55 47917 1283 14063609.00 83450.96
16-02-26 258.55 287.65 258.55 284.90 88481 1829 24350717.00 83277.15
13-02-26 265.05 268.00 262.10 264.60 15585 513 4128402.00 82626.76
12-02-26 271.20 271.70 266.15 268.05 12793 415 3433503.00 83674.92
<< < 1 2 3  ... > >>