• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
340.4485981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.88
155.47
EPS(TTM)
Face Value()
Div & Yield %
25.03
100
0.43
 

As on: Jul 12, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2301.20 2420.00 2301.20 2324.75 33 11 77080.00 77569.39
09-07-26 2300.00 2439.80 2263.20 2429.75 14 11 33371.00 76741.82
08-07-26 2301.10 2301.10 2300.00 2300.00 10 6 23001.00 76503.60
07-07-26 2400.00 2400.00 2300.00 2367.45 18 7 42647.00 78180.72
06-07-26 2350.25 2400.00 2350.25 2400.00 3 3 7150.00 78285.07
03-07-26 2420.00 2420.00 2400.00 2400.00 9 3 21700.00 77763.91
02-07-26 2300.20 2400.00 2300.20 2400.00 23 9 54945.00 77502.12
30-06-26 2300.00 2450.00 2300.00 2416.65 11 7 26058.00 76478.67
29-06-26 2350.00 2400.00 2350.00 2400.00 17 6 40603.00 76728.37
25-06-26 2400.00 2400.00 2400.00 2400.00 11 3 26400.00 77100.47
<< < 1 2 3  ... > >>