• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,552.64 190.77
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.31
580.17
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 20, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 134.17 134.17 133.57 133.63 85 6 11402.00 81361.87
18-06-25 134.14 135.59 133.75 133.91 117 16 15758.00 81444.66
17-06-25 135.29 135.50 134.66 135.50 183 7 24688.00 81583.30
16-06-25 134.72 135.74 134.18 135.29 593 19 79907.00 81796.15
13-06-25 135.08 135.08 133.65 134.08 650 20 87213.00 81118.60
12-06-25 135.18 136.44 135.06 135.10 2146 60 290480.00 81691.98
11-06-25 136.57 136.74 135.42 136.55 637 18 86625.00 82515.14
10-06-25 135.62 136.57 135.51 136.42 130 9 17674.00 82391.72
09-06-25 133.43 135.77 133.43 135.11 186 17 24927.00 82445.21
05-06-25 133.15 133.54 133.00 133.43 164 11 21880.00 81442.04
<< < 1 2 3  ... > >>