• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
132.050583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
15.45
6257.52
EPS(TTM)
Face Value()
Div & Yield %
27.52
1
0
 

As on: Nov 09, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 404.80 427.90 404.80 425.15 18267 715 7690632.00 80999.40
06-11-26 413.75 413.80 393.85 403.60 29525 1101 11772009.00 81028.02
05-11-26 398.60 421.95 398.40 413.60 70898 2460 29111046.00 79310.01
04-11-26 378.70 393.00 372.70 389.95 27703 1677 10586471.00 77301.40
03-11-26 387.05 396.25 377.45 378.70 25109 1128 9685387.00 76917.85
02-11-26 385.80 388.05 369.55 386.40 57408 2037 21777478.00 75692.78
30-10-26 396.20 399.00 380.65 386.35 24524 1534 9477863.00 74459.53
29-10-26 393.10 398.10 387.30 393.80 14070 627 5522124.00 74151.04
28-10-26 391.00 403.40 390.35 394.65 16881 1129 6690726.00 73246.03
27-10-26 387.00 398.00 381.95 395.50 14174 884 5568577.00 73598.67
<< < 1 2 3  ... > >>