• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,449.29 -185.19
( -0.22%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
2.8497222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.86
295.64
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Jul 17, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 7.89 7.89 7.75 7.79 83052 315 649474.00 82634.48
15-07-25 7.90 7.90 7.76 7.79 53936 342 422170.00 82570.91
14-07-25 7.80 7.96 7.80 7.84 74901 303 588571.00 82253.46
11-07-25 7.98 7.98 7.91 7.93 96739 298 767540.00 82500.47
10-07-25 7.86 7.97 7.82 7.95 83816 337 661377.00 83190.28
09-07-25 7.85 7.97 7.85 7.87 65924 246 519549.00 83536.08
08-07-25 7.97 7.99 7.70 7.85 120486 364 945859.00 83712.51
07-07-25 8.02 8.02 7.80 7.87 102300 387 811847.00 83442.50
04-07-25 7.82 8.01 7.82 7.94 60238 321 477909.00 83432.89
03-07-25 8.02 8.07 7.80 7.87 282286 445 2226810.00 83239.47
<< < 1 2 3  ... > >>