• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
39.2
5829.26
EPS(TTM)
Face Value()
Div & Yield %
10.14
1
0.31
 

As on: Jun 30, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 400.40 423.50 397.00 411.90 115617 2838 47867179.00 76728.37
25-06-26 407.45 407.45 392.00 397.45 61217 1498 24549571.00 77100.47
24-06-26 398.35 405.00 389.40 402.95 48955 1539 19470626.00 76991.22
23-06-26 396.00 403.00 390.90 397.80 126260 3485 50092615.00 76200.68
22-06-26 371.10 398.30 371.10 392.60 167994 5081 65236324.00 77094.07
19-06-26 366.40 380.30 366.00 370.45 53382 1575 19940045.00 76802.90
18-06-26 378.90 382.00 368.00 369.75 40748 987 15179223.00 77409.98
17-06-26 370.55 393.85 368.90 376.55 135672 3853 52048881.00 77155.62
16-06-26 358.05 372.00 355.25 365.35 43301 1040 15870021.00 76808.48
15-06-26 350.50 363.00 350.00 357.85 25929 855 9297961.00 76264.33
<< < 1 2 3  ... > >>