• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
14.95
10782.09
EPS(TTM)
Face Value()
Div & Yield %
72.99
10
2.75
 

As on: Sep 08, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1096.00 1104.10 1096.00 1102.55 2612 212 2873177.00 75577.58
07-09-26 1098.95 1106.35 1087.55 1091.55 5255 364 5756704.00 76132.81
04-09-26 1077.95 1101.00 1077.20 1096.40 13009 956 14169114.00 76515.43
03-09-26 1067.20 1077.10 1065.00 1066.25 145909 439 155562021.00 76152.86
02-09-26 1077.20 1082.95 1063.15 1065.15 2853 272 3060905.00 76570.35
01-09-26 1079.95 1089.80 1062.20 1077.20 9579 855 10313990.00 76944.28
31-08-26 1094.85 1096.00 1065.20 1069.00 12126 659 13132483.00 76957.27
28-08-26 1091.25 1107.15 1087.65 1091.60 26064 2291 28586052.00 77264.51
27-08-26 1119.95 1119.95 1090.00 1093.25 4418 364 4874431.00 76933.59
26-08-26 1102.00 1119.00 1102.00 1114.70 6533 463 7271521.00 77472.94
<< < 1 2 3  ... > >>