• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
44.0915785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.03
258.43
EPS(TTM)
Face Value()
Div & Yield %
13.28
10
0
 

As on: Jul 22, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 95.00 95.00 92.30 93.40 5538 145 517271.00 77470.11
20-07-26 93.00 94.50 92.00 92.60 17585 235 1636004.00 77708.52
17-07-26 96.75 96.75 93.15 94.40 21526 196 2025415.00 78151.45
16-07-26 93.35 95.00 93.00 94.85 10048 207 950990.00 77186.87
15-07-26 95.45 95.50 92.50 93.15 24902 285 2330646.00 77185.43
14-07-26 95.35 95.35 93.20 94.75 16719 209 1580858.00 77054.94
13-07-26 93.95 96.00 92.55 94.40 28261 330 2659326.00 77616.40
10-07-26 94.50 94.80 92.15 93.95 31419 362 2943794.00 77569.39
09-07-26 94.80 96.00 90.60 92.20 37200 440 3483601.00 76741.82
08-07-26 97.90 97.90 92.00 92.60 62452 614 5869116.00 76503.60
<< < 1 2 3  ... > >>