• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
215.24
17944.5
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: May 09, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 131.00 133.90 129.70 133.45 1884428 7624 248956299.00 77328.19
07-05-26 127.20 131.35 127.20 131.15 1919429 9950 249896150.00 77844.52
06-05-26 132.60 132.60 118.85 126.50 4566116 22345 570081147.00 77958.52
05-05-26 127.65 131.30 127.10 130.95 972982 6118 125748392.00 77017.79
04-05-26 121.40 127.00 120.50 126.60 1165535 5775 145209978.00 77269.40
30-04-26 116.00 120.00 116.00 119.54 2485854 12663 293980654.00 76913.50
29-04-26 111.56 116.00 111.56 115.85 2081299 11303 238425046.00 77496.36
28-04-26 112.29 112.99 111.01 111.54 987511 5896 110184479.00 76886.91
27-04-26 113.79 114.47 111.91 112.31 554580 3721 62627821.00 77303.63
24-04-26 113.65 115.75 111.00 112.96 1946704 10064 220288916.00 76664.21
<< < 1 2 3  ... > >>