• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.48
268415.43
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.12
 

As on: Jun 05, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 289.50 289.70 287.20 288.60 136811 3184 39482354.00 80998.25
03-06-25 293.75 295.05 287.70 288.25 418461 6831 121095188.00 80737.51
02-06-25 290.00 293.55 288.40 293.00 232903 4809 67925598.00 81373.75
30-05-25 292.75 294.60 288.60 289.90 304183 7173 88635825.00 81451.01
29-05-25 291.95 293.75 291.50 293.20 282894 4012 82779537.00 81633.02
28-05-25 294.15 295.65 290.65 291.20 196732 5133 57593821.00 81312.32
27-05-25 296.70 297.25 292.35 294.75 820435 12082 241516852.00 81551.63
26-05-25 300.95 303.70 295.90 296.70 210406 3240 63078199.00 82176.45
23-05-25 291.65 298.75 291.65 298.05 475618 5868 141093633.00 81721.08
22-05-25 296.15 296.45 286.60 291.00 671540 13987 194294916.00 80951.99
<< < 1 2 3  ... > >>