• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Greaves Cotton Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
501455
INE224A01026
57.7670224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREAVESCOT
26.56
4408.91
EPS(TTM)
Face Value()
Div & Yield %
7.13
2
1.05
 

As on: Apr 30, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 190.05 195.60 188.70 189.40 67181 1011 12800469.00 80288.38
28-04-25 192.70 194.80 188.75 190.65 129344 2725 24833956.00 80218.37
25-04-25 202.25 203.35 190.35 192.60 101624 2007 19817004.00 79212.53
24-04-25 205.95 205.95 200.10 201.75 69751 1133 14114464.00 79801.43
23-04-25 204.00 208.05 198.05 205.05 371782 3981 75420185.00 80116.49
22-04-25 204.45 205.70 200.50 202.25 46361 751 9413414.00 79595.59
21-04-25 195.65 204.25 194.55 203.00 92074 1323 18469921.00 79408.50
17-04-25 195.05 197.20 193.05 194.55 138059 1922 26912832.00 78553.20
16-04-25 191.25 199.40 191.25 195.85 225556 2933 43914968.00 77044.29
15-04-25 188.00 196.15 186.00 191.90 159611 1774 30665253.00 76734.89
<< < 1 2 3  ... > >>